| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-10-29 |
2,061.00 |
2,061.00 |
2,061.00 |
2,061.00 |
0.0M |
| 2024-10-28 |
2,075.00 |
2,076.00 |
2,075.00 |
2,076.00 |
0.0M |
| 2024-10-24 |
1,969.13 |
2,200.00 |
1,969.13 |
2,200.00 |
0.0M |
| 2024-10-23 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2024-10-07 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
0.0M |
| 2024-09-10 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2024-08-29 |
2,042.72 |
2,042.72 |
2,042.72 |
2,042.72 |
0.0M |
| 2024-07-23 |
1,830.00 |
1,830.00 |
1,829.00 |
1,829.00 |
0.0M |
| 2024-07-16 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2024-07-12 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-07-08 |
1,856.00 |
1,881.00 |
1,856.00 |
1,881.00 |
0.0M |
| 2024-06-26 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2024-06-13 |
1,717.00 |
1,717.00 |
1,717.00 |
1,717.00 |
0.0M |
| 2024-06-12 |
1,760.00 |
1,760.00 |
1,735.00 |
1,735.00 |
0.0M |
| 2024-05-23 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2024-05-07 |
1,606.00 |
1,606.30 |
1,600.00 |
1,606.30 |
0.0M |
| 2024-04-26 |
1,619.00 |
1,655.00 |
1,619.00 |
1,622.93 |
0.0M |
| 2024-04-25 |
1,675.00 |
1,675.00 |
1,610.00 |
1,642.00 |
0.0M |
| 2024-04-23 |
1,822.95 |
1,822.95 |
1,822.95 |
1,822.95 |
0.0M |
| 2024-04-12 |
1,844.00 |
1,844.00 |
1,844.00 |
1,844.00 |
0.0M |
| 2024-03-27 |
1,871.77 |
1,871.77 |
1,871.77 |
1,871.77 |
0.0M |
| 2024-02-26 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-02-22 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-02-01 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0M |