3,193.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,096.00 | 3,096.00 | 3,095.53 | 3,095.53 | 0.8K |
| 08:01 | 3,095.00 | 3,099.56 | 3,095.00 | 3,099.56 | 0.5K |
| 08:03 | 3,099.96 | 3,099.96 | 3,099.96 | 3,099.96 | 0.0K |
| 08:04 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.2K |
| 08:05 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.4K |
| 08:08 | 3,099.04 | 3,099.04 | 3,099.04 | 3,099.04 | 0.3K |
| 08:10 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 08:12 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 08:13 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 08:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 08:21 | 3,105.51 | 3,105.51 | 3,105.51 | 3,105.51 | 0.2K |
| 08:23 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.8K |
| 08:26 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.6K |
| 08:27 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 08:28 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 08:29 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 08:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 08:34 | 3,103.00 | 3,106.00 | 3,103.00 | 3,106.00 | 0.0K |
| 08:35 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 08:38 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 08:40 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.5K |
| 08:42 | 3,106.00 | 3,109.00 | 3,106.00 | 3,109.00 | 2.3K |
| 08:44 | 3,109.05 | 3,109.05 | 3,109.05 | 3,109.05 | 0.1K |
| 08:46 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.3K |
| 08:48 | 3,110.00 | 3,119.00 | 3,110.00 | 3,119.00 | 15.7K |
| 08:49 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.2K |
| 08:51 | 3,115.70 | 3,115.70 | 3,115.70 | 3,115.70 | 0.0K |
| 08:56 | 3,114.63 | 3,114.63 | 3,114.00 | 3,114.00 | 0.3K |
| 08:57 | 3,114.00 | 3,117.00 | 3,114.00 | 3,117.00 | 11.6K |
| 08:58 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:00 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:01 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.5K |
| 09:04 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:06 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:08 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:12 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 09:13 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 09:14 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 09:18 | 3,112.00 | 3,112.00 | 3,110.51 | 3,110.51 | 0.1K |
| 09:23 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:26 | 3,110.51 | 3,112.00 | 3,110.51 | 3,112.00 | 0.2K |
| 09:27 | 3,110.11 | 3,110.11 | 3,110.11 | 3,110.11 | 1.4K |
| 09:29 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:30 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:31 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 09:33 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:34 | 3,112.87 | 3,112.87 | 3,112.87 | 3,112.87 | 0.0K |
| 09:35 | 3,111.51 | 3,111.51 | 3,111.51 | 3,111.51 | 0.0K |
| 09:37 | 3,113.00 | 3,116.00 | 3,113.00 | 3,116.00 | 0.5K |
| 09:39 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 09:41 | 3,113.87 | 3,113.87 | 3,113.87 | 3,113.87 | 0.1K |
| 09:44 | 3,113.51 | 3,113.51 | 3,113.51 | 3,113.51 | 0.3K |
| 09:47 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:48 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.3K |
| 09:51 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 09:52 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 49.4K |
| 09:53 | 3,112.26 | 3,112.26 | 3,111.00 | 3,111.00 | 0.4K |
| 09:56 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.4K |
| 10:02 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 10:05 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.1K |
| 10:08 | 3,109.51 | 3,109.51 | 3,109.51 | 3,109.51 | 0.2K |
| 10:11 | 3,109.24 | 3,109.24 | 3,108.51 | 3,108.51 | 0.7K |
| 10:12 | 3,108.25 | 3,108.25 | 3,108.25 | 3,108.25 | 1.5K |
| 10:13 | 3,110.00 | 3,110.00 | 3,109.66 | 3,109.66 | 0.0K |
| 10:14 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.8K |
| 10:15 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 1.0K |
| 10:16 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 26.0K |
| 10:17 | 3,108.00 | 3,112.00 | 3,108.00 | 3,112.00 | 0.4K |
| 10:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:20 | 3,110.63 | 3,111.00 | 3,110.00 | 3,111.00 | 0.3K |
| 10:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:26 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 10:28 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 10:30 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.3K |
| 10:32 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 1.7K |
| 10:36 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 0.4K |
| 10:37 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.3K |
| 10:38 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 25.0K |
| 10:42 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 10:46 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 10:47 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.2K |
| 10:48 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.3K |
| 10:51 | 3,104.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.6K |
| 10:54 | 3,105.00 | 3,105.00 | 3,102.00 | 3,102.00 | 1.4K |
| 10:56 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 10:58 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 25.0K |
| 10:59 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 11:01 | 3,098.00 | 3,101.00 | 3,098.00 | 3,101.00 | 0.2K |
| 11:02 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 1.3K |
| 11:03 | 3,102.00 | 3,102.00 | 3,101.09 | 3,101.09 | 0.3K |
| 11:07 | 3,101.62 | 3,102.00 | 3,101.62 | 3,102.00 | 0.3K |
| 11:08 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.7K |
| 11:09 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 11:12 | 3,104.40 | 3,105.00 | 3,104.40 | 3,105.00 | 0.9K |
| 11:13 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 1.4K |
| 11:14 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 3.0K |
| 11:15 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 11:16 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 11:18 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.3K |
| 11:22 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 11:24 | 3,102.58 | 3,102.58 | 3,102.58 | 3,102.58 | 1.8K |
| 11:29 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 1.1K |
| 11:30 | 3,103.50 | 3,103.50 | 3,103.50 | 3,103.50 | 1.2K |
| 11:34 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 11:40 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.3K |
| 11:41 | 3,102.66 | 3,102.66 | 3,102.66 | 3,102.66 | 0.0K |
| 11:42 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.5K |
| 11:43 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 11:46 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 28.0K |
| 11:47 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 11:50 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 2.0K |
| 11:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 11:59 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:02 | 3,105.33 | 3,105.33 | 3,105.33 | 3,105.33 | 0.3K |
| 12:06 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 12:11 | 3,106.26 | 3,106.26 | 3,106.26 | 3,106.26 | 0.1K |
| 12:12 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.8K |
| 12:16 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 12:19 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 12:23 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:24 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.4K |
| 12:25 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:26 | 3,109.00 | 3,110.00 | 3,108.51 | 3,110.00 | 26.2K |
| 12:27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 12:28 | 3,108.26 | 3,108.70 | 3,108.26 | 3,108.70 | 0.1K |
| 12:32 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:36 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:37 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:40 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.5K |
| 12:45 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.7K |
| 12:46 | 3,109.51 | 3,109.51 | 3,109.51 | 3,109.51 | 0.2K |
| 12:48 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.3K |
| 12:49 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 12:51 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:53 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.6K |
| 12:55 | 3,107.01 | 3,107.01 | 3,107.01 | 3,107.01 | 0.0K |
| 13:01 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.1K |
| 13:03 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:12 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:17 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:19 | 3,108.51 | 3,108.51 | 3,108.51 | 3,108.51 | 0.1K |
| 13:26 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:32 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.0K |
| 13:33 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:37 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.3K |
| 13:39 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:42 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 13:44 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.5K |
| 13:48 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.5K |
| 13:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:59 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.5K |
| 14:01 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 14:07 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.5K |
| 14:09 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:12 | 3,106.00 | 3,106.00 | 3,105.68 | 3,105.68 | 0.6K |
| 14:13 | 3,106.40 | 3,107.51 | 3,105.64 | 3,107.51 | 0.5K |
| 14:16 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 14:22 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 14:23 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:24 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:27 | 3,103.00 | 3,103.40 | 3,103.00 | 3,103.40 | 0.2K |
| 14:29 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 14:30 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.3K |
| 14:34 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 14:35 | 3,104.66 | 3,106.00 | 3,104.66 | 3,105.00 | 0.5K |
| 14:37 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:39 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 14:40 | 3,108.00 | 3,108.00 | 3,107.51 | 3,107.51 | 0.1K |
| 14:41 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:42 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.2K |
| 14:44 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.6K |
| 14:46 | 3,106.51 | 3,106.51 | 3,106.51 | 3,106.51 | 0.0K |
| 14:48 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 1.0K |
| 14:50 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 14:51 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 14:52 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.4K |
| 14:54 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 14:55 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.6K |
| 14:56 | 3,108.07 | 3,108.07 | 3,108.07 | 3,108.07 | 0.1K |
| 14:57 | 3,107.51 | 3,107.51 | 3,107.51 | 3,107.51 | 0.1K |
| 15:00 | 3,108.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.1K |
| 15:01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:04 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.4K |
| 15:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 15:06 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 15:10 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:11 | 3,108.51 | 3,108.51 | 3,108.51 | 3,108.51 | 0.1K |
| 15:14 | 3,109.66 | 3,109.66 | 3,109.66 | 3,109.66 | 0.0K |
| 15:16 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:17 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.8K |
| 15:18 | 3,111.00 | 3,111.00 | 3,110.50 | 3,110.50 | 0.2K |
| 15:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 15:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 15:21 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:22 | 3,110.51 | 3,110.51 | 3,110.51 | 3,110.51 | 0.2K |
| 15:23 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 15:26 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.5K |
| 15:27 | 3,109.26 | 3,110.00 | 3,109.26 | 3,110.00 | 1.4K |
| 15:28 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 15:29 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 15:32 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 15:34 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 15:35 | 3,114.51 | 3,114.51 | 3,114.00 | 3,114.00 | 0.4K |
| 15:36 | 3,113.70 | 3,113.70 | 3,113.70 | 3,113.70 | 0.0K |
| 15:37 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.3K |
| 15:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 2.8K |
| 15:39 | 3,115.00 | 3,115.26 | 3,114.00 | 3,115.26 | 5.9K |
| 15:41 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 15:42 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 15:44 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.6K |
| 15:45 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.1K |
| 15:46 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.6K |
| 15:48 | 3,113.00 | 3,116.00 | 3,113.00 | 3,116.00 | 0.1K |
| 15:50 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.4K |
| 15:52 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 1.0K |
| 15:54 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.6K |
| 15:55 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.2K |
| 15:56 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.6K |
| 15:57 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 1.1K |
| 15:58 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.6K |
| 16:00 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.2K |
| 16:01 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.6K |
| 16:05 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.8K |
| 16:06 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 16:07 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.1K |
| 16:08 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.8K |
| 16:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.7K |
| 16:14 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.9K |
| 16:16 | 3,114.51 | 3,114.51 | 3,114.51 | 3,114.51 | 0.2K |
| 16:17 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 16:19 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 2.0K |
| 16:22 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.8K |
| 16:23 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 1.2K |
| 16:24 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 1.2K |
| 16:25 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 4.5K |
| 16:26 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 16:27 | 3,113.00 | 3,115.00 | 3,113.00 | 3,115.00 | 2.1K |
| 16:28 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 16:29 | 3,114.00 | 3,119.00 | 3,114.00 | 3,119.00 | 5.5K |
| 16:35 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 174.3K |