3,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.7K |
| 08:01 | 3,175.00 | 3,186.00 | 3,175.00 | 3,186.00 | 1.1K |
| 08:02 | 3,187.42 | 3,187.42 | 3,187.42 | 3,187.42 | 0.0K |
| 08:04 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.32 | 0.1K |
| 08:05 | 3,176.00 | 3,176.00 | 3,172.00 | 3,172.00 | 1.3K |
| 08:06 | 3,173.00 | 3,174.00 | 3,172.00 | 3,174.00 | 0.7K |
| 08:07 | 3,173.00 | 3,178.00 | 3,173.00 | 3,178.00 | 0.3K |
| 08:10 | 3,180.00 | 3,180.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:11 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 08:12 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.2K |
| 08:13 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 08:14 | 3,190.00 | 3,191.00 | 3,189.00 | 3,191.00 | 0.3K |
| 08:15 | 3,190.98 | 3,190.98 | 3,190.00 | 3,190.00 | 1.2K |
| 08:16 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 08:18 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 08:20 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.2K |
| 08:21 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.2K |
| 08:24 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 08:25 | 3,194.00 | 3,194.00 | 3,192.51 | 3,194.00 | 0.2K |
| 08:26 | 3,195.00 | 3,198.43 | 3,195.00 | 3,198.43 | 0.5K |
| 08:27 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 1.3K |
| 08:28 | 3,201.43 | 3,201.43 | 3,200.00 | 3,200.00 | 3.9K |
| 08:29 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.7K |
| 08:30 | 3,205.43 | 3,205.43 | 3,205.43 | 3,205.43 | 0.4K |
| 08:31 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:32 | 3,204.43 | 3,204.43 | 3,204.43 | 3,204.43 | 0.0K |
| 08:35 | 3,205.05 | 3,205.05 | 3,203.00 | 3,203.00 | 0.8K |
| 08:36 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 08:37 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 08:38 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 08:40 | 3,204.00 | 3,208.00 | 3,204.00 | 3,208.00 | 0.0K |
| 08:41 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 08:42 | 3,207.43 | 3,207.43 | 3,207.43 | 3,207.43 | 0.0K |
| 08:43 | 3,208.10 | 3,208.10 | 3,208.10 | 3,208.10 | 0.1K |
| 08:45 | 3,207.00 | 3,207.00 | 3,204.00 | 3,204.00 | 0.8K |
| 08:46 | 3,204.00 | 3,204.00 | 3,202.00 | 3,202.00 | 0.1K |
| 08:47 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 08:48 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.4K |
| 08:49 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 08:52 | 3,200.00 | 3,201.43 | 3,200.00 | 3,201.43 | 0.1K |
| 08:53 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 08:54 | 3,203.00 | 3,206.00 | 3,203.00 | 3,205.00 | 1.1K |
| 08:55 | 3,207.00 | 3,211.00 | 3,207.00 | 3,211.00 | 0.6K |
| 08:56 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.2K |
| 08:57 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 08:58 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.1K |
| 08:59 | 3,214.00 | 3,214.00 | 3,213.00 | 3,213.00 | 0.4K |
| 09:00 | 3,207.43 | 3,207.43 | 3,207.43 | 3,207.43 | 0.1K |
| 09:03 | 3,207.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.3K |
| 09:04 | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 7.5K |
| 09:06 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 09:09 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 09:11 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.3K |
| 09:12 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 09:14 | 3,206.00 | 3,206.00 | 3,204.00 | 3,204.00 | 0.9K |
| 09:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.7K |
| 09:18 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 09:19 | 3,207.00 | 3,208.00 | 3,207.00 | 3,208.00 | 2.5K |
| 09:21 | 3,207.00 | 3,207.00 | 3,206.47 | 3,206.47 | 0.3K |
| 09:23 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.1K |
| 09:24 | 3,208.98 | 3,208.98 | 3,208.98 | 3,208.98 | 0.3K |
| 09:25 | 3,208.00 | 3,208.00 | 3,208.00 | 3,207.95 | 0.2K |
| 09:27 | 3,210.43 | 3,210.43 | 3,210.43 | 3,210.43 | 0.3K |
| 09:29 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.2K |
| 09:30 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 09:31 | 3,212.00 | 3,212.00 | 3,211.00 | 3,211.00 | 0.4K |
| 09:33 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 09:34 | 3,209.95 | 3,209.95 | 3,209.95 | 3,209.95 | 0.2K |
| 09:36 | 3,209.83 | 3,211.00 | 3,209.83 | 3,211.00 | 0.2K |
| 09:37 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 09:38 | 3,207.00 | 3,207.00 | 3,204.00 | 3,205.00 | 2.4K |
| 09:40 | 3,204.00 | 3,204.00 | 3,201.00 | 3,201.00 | 0.5K |
| 09:41 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 09:42 | 3,196.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.2K |
| 09:43 | 3,196.00 | 3,196.00 | 3,192.00 | 3,192.00 | 0.5K |
| 09:44 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 09:46 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 09:47 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.3K |
| 09:48 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 09:49 | 3,188.00 | 3,189.00 | 3,188.00 | 3,189.00 | 3.1K |
| 09:50 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 0.6K |
| 09:51 | 3,193.00 | 3,193.50 | 3,192.43 | 3,193.50 | 5.0K |
| 09:52 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.3K |
| 09:53 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 3.7K |
| 09:54 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 09:56 | 3,194.43 | 3,194.43 | 3,194.43 | 3,194.43 | 0.0K |
| 09:58 | 3,197.95 | 3,197.95 | 3,196.00 | 3,196.00 | 0.2K |
| 09:59 | 3,196.50 | 3,196.50 | 3,196.50 | 3,196.50 | 2.5K |
| 10:00 | 3,196.50 | 3,196.50 | 3,195.00 | 3,195.00 | 1.2K |
| 10:01 | 3,194.00 | 3,196.00 | 3,194.00 | 3,196.00 | 0.1K |
| 10:03 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.1K |
| 10:05 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.9K |
| 10:06 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 10:08 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 10:09 | 3,190.00 | 3,190.00 | 3,187.00 | 3,187.00 | 0.1K |
| 10:15 | 3,191.00 | 3,195.00 | 3,191.00 | 3,194.00 | 128.3K |
| 10:17 | 3,198.85 | 3,198.85 | 3,196.00 | 3,196.00 | 1.1K |
| 10:18 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 10:19 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.3K |
| 10:21 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 0.4K |
| 10:22 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 10:23 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 10:24 | 3,195.53 | 3,197.00 | 3,195.53 | 3,197.00 | 0.2K |
| 10:25 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 10:26 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.1K |
| 10:27 | 3,197.01 | 3,199.00 | 3,197.01 | 3,198.00 | 0.2K |
| 10:31 | 3,197.40 | 3,197.40 | 3,197.40 | 3,197.40 | 0.0K |
| 10:32 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.3K |
| 10:34 | 3,197.00 | 3,197.95 | 3,197.00 | 3,197.95 | 0.6K |
| 10:35 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 10:36 | 3,195.95 | 3,195.95 | 3,195.95 | 3,195.95 | 0.0K |
| 10:37 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.3K |
| 10:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:42 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.3K |
| 10:43 | 3,196.00 | 3,196.00 | 3,192.00 | 3,192.00 | 2.0K |
| 10:44 | 3,192.10 | 3,192.10 | 3,192.10 | 3,192.10 | 0.0K |
| 10:45 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 10:46 | 3,189.00 | 3,192.00 | 3,189.00 | 3,191.00 | 0.3K |
| 10:47 | 3,190.00 | 3,192.00 | 3,189.00 | 3,192.00 | 0.1K |
| 10:49 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 0.0K |
| 10:50 | 3,194.50 | 3,195.00 | 3,193.00 | 3,195.00 | 5.2K |
| 10:51 | 3,192.00 | 3,193.00 | 3,189.00 | 3,192.00 | 4.7K |
| 10:52 | 3,190.00 | 3,194.00 | 3,190.00 | 3,190.00 | 30.4K |
| 10:53 | 3,190.00 | 3,190.00 | 3,186.00 | 3,187.00 | 4.0K |
| 10:54 | 3,186.00 | 3,187.00 | 3,184.00 | 3,186.00 | 4.6K |
| 10:55 | 3,187.00 | 3,187.00 | 3,184.00 | 3,184.00 | 4.5K |
| 10:56 | 3,184.00 | 3,185.00 | 3,182.00 | 3,183.00 | 5.0K |
| 10:57 | 3,181.00 | 3,183.00 | 3,180.00 | 3,180.00 | 5.4K |
| 10:58 | 3,182.00 | 3,182.00 | 3,179.00 | 3,181.00 | 4.4K |
| 10:59 | 3,181.00 | 3,181.00 | 3,178.00 | 3,179.00 | 5.9K |
| 11:00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 1.0K |
| 11:01 | 3,178.00 | 3,178.00 | 3,176.95 | 3,178.00 | 0.5K |
| 11:03 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 11:05 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:07 | 3,171.40 | 3,171.40 | 3,171.40 | 3,171.40 | 0.6K |
| 11:08 | 3,173.00 | 3,179.00 | 3,173.00 | 3,179.00 | 0.1K |
| 11:09 | 3,178.00 | 3,178.10 | 3,178.00 | 3,178.10 | 0.3K |
| 11:10 | 3,177.95 | 3,177.95 | 3,176.00 | 3,176.00 | 0.6K |
| 11:13 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.1K |
| 11:14 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 11:18 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:19 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 11:20 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 11:21 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 11:23 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.3K |
| 11:24 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 11:27 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 11:28 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 11:29 | 3,184.00 | 3,184.00 | 3,183.00 | 3,184.00 | 0.8K |
| 11:30 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.6K |
| 11:31 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 11:33 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 11:34 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 11:37 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 11:39 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.2K |
| 11:40 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.6K |
| 11:42 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 11:44 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 11:46 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.2K |
| 11:47 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 11:51 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 11:55 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 11:56 | 3,181.10 | 3,181.10 | 3,181.10 | 3,181.10 | 0.7K |
| 11:57 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.4K |
| 11:59 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 12:00 | 3,180.50 | 3,182.00 | 3,180.00 | 3,182.00 | 0.8K |
| 12:02 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 12:03 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 12:04 | 3,178.50 | 3,178.50 | 3,178.50 | 3,178.50 | 0.1K |
| 12:08 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 12:09 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.4K |
| 12:10 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 12:14 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.3K |
| 12:15 | 3,176.50 | 3,176.50 | 3,176.50 | 3,176.50 | 0.1K |
| 12:16 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 12:17 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.0K |
| 12:19 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 12:22 | 3,176.00 | 3,179.00 | 3,176.00 | 3,179.00 | 0.5K |
| 12:23 | 3,176.53 | 3,176.53 | 3,176.53 | 3,176.53 | 0.0K |
| 12:26 | 3,175.95 | 3,177.00 | 3,175.95 | 3,177.00 | 0.1K |
| 12:28 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 12:29 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:31 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 12:32 | 3,177.95 | 3,179.00 | 3,177.95 | 3,179.00 | 0.1K |
| 12:33 | 3,179.00 | 3,179.00 | 3,178.92 | 3,178.92 | 0.4K |
| 12:34 | 3,178.80 | 3,178.80 | 3,178.80 | 3,178.80 | 0.1K |
| 12:36 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.5K |
| 12:37 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.6K |
| 12:38 | 3,177.95 | 3,179.00 | 3,177.95 | 3,179.00 | 0.5K |
| 12:39 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:40 | 3,179.00 | 3,179.00 | 3,177.95 | 3,177.95 | 0.1K |
| 12:41 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 12:42 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 12:44 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 12:45 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 12:47 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 12:48 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.3K |
| 12:49 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.3K |
| 12:51 | 3,177.00 | 3,177.00 | 3,175.00 | 3,177.00 | 1.6K |
| 12:52 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 12:54 | 3,172.40 | 3,172.40 | 3,172.40 | 3,172.40 | 2.5K |
| 12:58 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.5K |
| 12:59 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:00 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 13:03 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 13:04 | 3,175.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.2K |
| 13:05 | 3,176.00 | 3,178.00 | 3,176.00 | 3,178.00 | 0.5K |
| 13:07 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 13:08 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 13:12 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 13:16 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.3K |
| 13:18 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 13:21 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 13:23 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:24 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.17 | 0.4K |
| 13:25 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:26 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:29 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 13:30 | 3,176.61 | 3,176.61 | 3,176.61 | 3,176.61 | 0.0K |
| 13:38 | 3,178.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.8K |
| 13:39 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 13:40 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:41 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:44 | 3,174.99 | 3,174.99 | 3,174.99 | 3,174.99 | 0.0K |
| 13:45 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 13:49 | 3,174.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.4K |
| 13:50 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 13:51 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.2K |
| 13:52 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 13:53 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 13:55 | 3,171.00 | 3,171.00 | 3,169.00 | 3,169.00 | 0.4K |
| 13:56 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 13:58 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 13:59 | 3,168.00 | 3,168.00 | 3,165.00 | 3,165.00 | 0.4K |
| 14:01 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 14:02 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 14:03 | 3,170.00 | 3,175.00 | 3,170.00 | 3,173.46 | 0.6K |
| 14:06 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 14:08 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 14:10 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 14:11 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:12 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 14:13 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 14:16 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 14:17 | 3,173.48 | 3,173.48 | 3,173.00 | 3,173.00 | 0.4K |
| 14:20 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 14:21 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.0K |
| 14:22 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:23 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 14:24 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 14:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 14:27 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 14:30 | 3,168.00 | 3,171.00 | 3,168.00 | 3,169.00 | 0.3K |
| 14:31 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 0.2K |
| 14:32 | 3,170.00 | 3,171.00 | 3,168.00 | 3,168.00 | 6.6K |
| 14:34 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.0K |
| 14:35 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 14:37 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 14:39 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.3K |
| 14:40 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:41 | 3,165.00 | 3,165.00 | 3,164.00 | 3,165.00 | 0.3K |
| 14:42 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:43 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 14:44 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 0.2K |
| 14:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 14:47 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:48 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 14:49 | 3,166.00 | 3,166.00 | 3,163.00 | 3,163.00 | 1.7K |
| 14:51 | 3,163.95 | 3,163.95 | 3,163.95 | 3,164.00 | 0.1K |
| 14:52 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 0.3K |
| 14:53 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.4K |
| 14:54 | 3,163.00 | 3,163.00 | 3,161.00 | 3,161.00 | 1.6K |
| 14:55 | 3,160.66 | 3,160.95 | 3,160.00 | 3,160.00 | 0.5K |
| 14:56 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 14:58 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.4K |
| 14:59 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 15:00 | 3,158.18 | 3,158.18 | 3,156.00 | 3,156.00 | 0.7K |
| 15:01 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 15:02 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.4K |
| 15:03 | 3,152.95 | 3,152.95 | 3,152.95 | 3,152.95 | 0.2K |
| 15:04 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.7K |
| 15:05 | 3,157.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.3K |
| 15:06 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 15:07 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:08 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.7K |
| 15:09 | 3,159.00 | 3,159.00 | 3,159.00 | 3,158.95 | 1.0K |
| 15:12 | 3,160.18 | 3,160.18 | 3,158.00 | 3,158.00 | 1.1K |
| 15:14 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 15:15 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 15:16 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:17 | 3,158.48 | 3,159.00 | 3,158.48 | 3,159.00 | 0.3K |
| 15:18 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.5K |
| 15:19 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:20 | 3,158.00 | 3,160.00 | 3,158.00 | 3,160.00 | 0.3K |
| 15:23 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.8K |
| 15:25 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 15:26 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 1.0K |
| 15:27 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.1K |
| 15:31 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 15:34 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.8K |
| 15:35 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.4K |
| 15:36 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.6K |
| 15:37 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 15:38 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.4K |
| 15:39 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 15:40 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.9K |
| 15:41 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.7K |
| 15:42 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 15:43 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 15:44 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 1.2K |
| 15:45 | 3,171.00 | 3,172.00 | 3,171.00 | 3,172.00 | 0.4K |
| 15:46 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 15:47 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.8K |
| 15:49 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.4K |
| 15:51 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.6K |
| 15:52 | 3,173.00 | 3,175.00 | 3,173.00 | 3,175.00 | 2.4K |
| 15:53 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 15:54 | 3,173.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.7K |
| 15:55 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.5K |
| 15:57 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.2K |
| 15:58 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 15:59 | 3,167.95 | 3,167.95 | 3,167.95 | 3,168.00 | 0.8K |
| 16:00 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.5K |
| 16:02 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 1.9K |
| 16:03 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 16:06 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 16:07 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 16:08 | 3,168.00 | 3,169.00 | 3,168.00 | 3,168.20 | 1.1K |
| 16:10 | 3,169.00 | 3,169.00 | 3,166.00 | 3,166.00 | 2.2K |
| 16:11 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 16:13 | 3,164.95 | 3,164.95 | 3,164.95 | 3,164.95 | 0.2K |
| 16:14 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.5K |
| 16:16 | 3,164.17 | 3,164.17 | 3,164.17 | 3,164.17 | 0.1K |
| 16:18 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 1.2K |
| 16:19 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 16:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.7K |
| 16:21 | 3,166.00 | 3,167.00 | 3,165.00 | 3,166.00 | 2.5K |
| 16:22 | 3,166.00 | 3,166.00 | 3,165.48 | 3,165.48 | 0.4K |
| 16:23 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 3.9K |
| 16:24 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 2.0K |
| 16:25 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.2K |
| 16:26 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.4K |
| 16:27 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 1.9K |
| 16:28 | 3,164.00 | 3,164.00 | 3,162.00 | 3,162.00 | 1.8K |
| 16:29 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 3.2K |
| 16:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 484.5K |