3,215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,128.00 | 3,141.00 | 3,128.00 | 3,141.00 | 3.6K |
| 08:01 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 08:02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.8K |
| 08:03 | 3,150.00 | 3,152.75 | 3,150.00 | 3,152.75 | 2.3K |
| 08:04 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 08:05 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.7K |
| 08:06 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.3K |
| 08:08 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 08:10 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 08:13 | 3,148.50 | 3,148.50 | 3,148.00 | 3,148.00 | 3.1K |
| 08:14 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.2K |
| 08:15 | 3,150.00 | 3,155.00 | 3,150.00 | 3,151.00 | 2.3K |
| 08:18 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.2K |
| 08:20 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 08:22 | 3,150.00 | 3,151.13 | 3,150.00 | 3,151.13 | 0.2K |
| 08:23 | 3,151.50 | 3,151.50 | 3,150.00 | 3,150.00 | 3.8K |
| 08:25 | 3,149.16 | 3,150.00 | 3,149.16 | 3,150.00 | 0.3K |
| 08:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 08:27 | 3,157.00 | 3,161.00 | 3,157.00 | 3,161.00 | 4.0K |
| 08:29 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.5K |
| 08:30 | 3,156.88 | 3,156.88 | 3,156.00 | 3,156.00 | 0.0K |
| 08:31 | 3,161.00 | 3,161.00 | 3,159.00 | 3,161.00 | 0.2K |
| 08:32 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 08:33 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 08:34 | 3,156.00 | 3,159.00 | 3,156.00 | 3,159.00 | 2.4K |
| 08:35 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.3K |
| 08:36 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.2K |
| 08:37 | 3,165.99 | 3,165.99 | 3,165.00 | 3,165.00 | 0.1K |
| 08:39 | 3,161.59 | 3,161.59 | 3,161.00 | 3,161.00 | 0.3K |
| 08:41 | 3,161.50 | 3,161.50 | 3,160.00 | 3,160.00 | 0.3K |
| 08:42 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 2.6K |
| 08:43 | 3,158.00 | 3,161.00 | 3,158.00 | 3,161.00 | 2.4K |
| 08:44 | 3,159.00 | 3,161.00 | 3,159.00 | 3,160.00 | 0.5K |
| 08:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 08:46 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 0.1K |
| 08:48 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.2K |
| 08:49 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 08:55 | 3,166.00 | 3,166.00 | 3,164.70 | 3,164.70 | 1.0K |
| 08:56 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:57 | 3,165.00 | 3,165.00 | 3,164.50 | 3,164.50 | 4.2K |
| 08:58 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 08:59 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.3K |
| 09:00 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 09:02 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 09:03 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:05 | 3,165.00 | 3,165.00 | 3,164.50 | 3,164.50 | 4.0K |
| 09:09 | 3,165.00 | 3,167.00 | 3,165.00 | 3,167.00 | 0.1K |
| 09:13 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 09:15 | 3,167.05 | 3,167.05 | 3,167.05 | 3,167.05 | 0.0K |
| 09:16 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 09:17 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 2.3K |
| 09:18 | 3,169.10 | 3,169.10 | 3,169.10 | 3,169.10 | 0.0K |
| 09:19 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 09:20 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 09:21 | 3,164.00 | 3,167.00 | 3,164.00 | 3,167.00 | 0.3K |
| 09:22 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 09:24 | 3,166.25 | 3,166.25 | 3,166.25 | 3,166.25 | 0.0K |
| 09:25 | 3,165.75 | 3,165.75 | 3,165.75 | 3,165.75 | 0.1K |
| 09:27 | 3,165.00 | 3,166.00 | 3,164.00 | 3,164.00 | 3.9K |
| 09:29 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 09:30 | 3,162.00 | 3,162.00 | 3,161.50 | 3,161.50 | 4.6K |
| 09:34 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.3K |
| 09:35 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.4K |
| 09:37 | 3,161.00 | 3,165.00 | 3,161.00 | 3,164.10 | 0.7K |
| 09:40 | 3,163.86 | 3,163.86 | 3,163.86 | 3,163.86 | 0.1K |
| 09:41 | 3,164.48 | 3,164.48 | 3,164.48 | 3,164.48 | 0.0K |
| 09:45 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.4K |
| 09:49 | 3,170.13 | 3,170.13 | 3,170.13 | 3,170.13 | 0.2K |
| 09:51 | 3,169.00 | 3,169.00 | 3,168.13 | 3,168.13 | 0.5K |
| 09:52 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:54 | 3,168.05 | 3,168.05 | 3,168.05 | 3,168.05 | 0.0K |
| 09:55 | 3,167.13 | 3,167.13 | 3,167.13 | 3,167.13 | 0.2K |
| 09:57 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.3K |
| 10:00 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.5K |
| 10:02 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:05 | 3,161.05 | 3,161.05 | 3,161.05 | 3,161.05 | 0.0K |
| 10:06 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 10:07 | 3,163.00 | 3,163.00 | 3,162.70 | 3,162.70 | 0.1K |
| 10:11 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 10:12 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.7K |
| 10:14 | 3,165.24 | 3,165.24 | 3,165.24 | 3,165.24 | 0.3K |
| 10:16 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.3K |
| 10:17 | 3,163.05 | 3,163.05 | 3,163.05 | 3,163.05 | 0.0K |
| 10:20 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.5K |
| 10:23 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 2.4K |
| 10:24 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.00 | 1.3K |
| 10:25 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 2.1K |
| 10:26 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 10:27 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 0.3K |
| 10:28 | 3,163.75 | 3,163.75 | 3,163.00 | 3,163.00 | 0.3K |
| 10:30 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 10:31 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 10:35 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 4.3K |
| 10:37 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.4K |
| 10:41 | 3,165.04 | 3,165.04 | 3,165.04 | 3,165.04 | 0.1K |
| 10:42 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 10:44 | 3,168.52 | 3,168.52 | 3,168.52 | 3,168.52 | 0.3K |
| 10:45 | 3,168.81 | 3,168.81 | 3,168.70 | 3,168.70 | 0.2K |
| 10:46 | 3,168.70 | 3,169.99 | 3,168.00 | 3,168.00 | 0.6K |
| 10:47 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 10:50 | 3,171.70 | 3,173.00 | 3,171.70 | 3,173.00 | 0.0K |
| 10:52 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.3K |
| 10:53 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 1.7K |
| 10:54 | 3,173.75 | 3,175.00 | 3,173.75 | 3,175.00 | 0.0K |
| 10:55 | 3,174.00 | 3,174.00 | 3,173.00 | 3,173.00 | 1.3K |
| 10:56 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.4K |
| 10:58 | 3,170.60 | 3,170.60 | 3,170.60 | 3,170.60 | 0.0K |
| 11:00 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.3K |
| 11:01 | 3,167.00 | 3,167.00 | 3,166.88 | 3,166.88 | 1.9K |
| 11:02 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 11:03 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 1.3K |
| 11:05 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 11:06 | 3,166.00 | 3,166.00 | 3,165.60 | 3,165.60 | 0.1K |
| 11:07 | 3,167.00 | 3,167.00 | 3,166.50 | 3,167.00 | 3.1K |
| 11:08 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 11:10 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:11 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:13 | 3,162.66 | 3,162.66 | 3,162.66 | 3,162.70 | 0.0K |
| 11:14 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 2.6K |
| 11:15 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.5K |
| 11:16 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 0.5K |
| 11:17 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 11:20 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 11:25 | 3,159.83 | 3,160.50 | 3,159.83 | 3,160.50 | 2.7K |
| 11:26 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 10.0K |
| 11:29 | 3,160.50 | 3,160.50 | 3,160.00 | 3,160.00 | 0.9K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:31 | 3,161.00 | 3,161.00 | 3,159.00 | 3,159.00 | 0.2K |
| 11:32 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.4K |
| 11:33 | 3,158.00 | 3,158.75 | 3,157.13 | 3,158.75 | 0.4K |
| 11:35 | 3,158.00 | 3,158.00 | 3,155.00 | 3,155.00 | 0.2K |
| 11:36 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:40 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.3K |
| 11:41 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.3K |
| 11:43 | 3,157.75 | 3,157.75 | 3,157.00 | 3,157.00 | 1.8K |
| 11:48 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.6K |
| 11:49 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 1.0K |
| 11:51 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:56 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 11:58 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 11:59 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.0K |
| 12:00 | 3,162.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:01 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:02 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:04 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:06 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 12:07 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:08 | 3,160.24 | 3,160.24 | 3,160.24 | 3,160.24 | 0.1K |
| 12:09 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 12:10 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:12 | 3,159.70 | 3,159.70 | 3,159.70 | 3,159.70 | 0.0K |
| 12:14 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.3K |
| 12:16 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 4.1K |
| 12:18 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.3K |
| 12:30 | 3,158.00 | 3,158.00 | 3,154.00 | 3,154.00 | 5.0K |
| 12:31 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.4K |
| 12:32 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 12:36 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.4K |
| 12:38 | 3,158.75 | 3,158.75 | 3,158.75 | 3,158.75 | 0.0K |
| 12:39 | 3,159.40 | 3,159.40 | 3,159.40 | 3,159.40 | 0.0K |
| 12:41 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.0K |
| 12:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.9K |
| 12:45 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.0K |
| 12:46 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 12:48 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 12:50 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 12:52 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 2.4K |
| 12:57 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 12:58 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 12:59 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:00 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 13:02 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 13:03 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 1.0K |
| 13:04 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.4K |
| 13:05 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 13:06 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 4.4K |
| 13:07 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:09 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:11 | 3,166.62 | 3,166.62 | 3,165.00 | 3,165.00 | 0.1K |
| 13:12 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 13:19 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:20 | 3,164.49 | 3,164.49 | 3,164.49 | 3,164.49 | 0.0K |
| 13:21 | 3,164.00 | 3,164.63 | 3,164.00 | 3,164.00 | 0.1K |
| 13:22 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 0.3K |
| 13:24 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 13:26 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:27 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 18.1K |
| 13:30 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 13:31 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 13:32 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 13:37 | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0.5K |
| 13:38 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 13:39 | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 2.1K |
| 13:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.5K |
| 13:41 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:42 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 13:44 | 3,166.00 | 3,166.75 | 3,166.00 | 3,166.75 | 0.1K |
| 13:46 | 3,166.00 | 3,166.00 | 3,165.40 | 3,165.40 | 0.3K |
| 13:55 | 3,167.00 | 3,167.00 | 3,165.00 | 3,165.00 | 0.6K |
| 13:56 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 14:00 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.00 | 0.2K |
| 14:02 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 14:04 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:05 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 14:06 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:09 | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 3.0K |
| 14:10 | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 7.8K |
| 14:11 | 3,162.50 | 3,164.00 | 3,162.50 | 3,164.00 | 5.2K |
| 14:14 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.5K |
| 14:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:17 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.5K |
| 14:20 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.5K |
| 14:21 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 14:24 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.4K |
| 14:25 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.4K |
| 14:26 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.5K |
| 14:27 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 2.0K |
| 14:28 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 1.0K |
| 14:29 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 0.5K |
| 14:30 | 3,160.00 | 3,160.00 | 3,158.75 | 3,158.75 | 0.4K |
| 14:32 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 1.9K |
| 14:34 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:35 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.2K |
| 14:36 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 14:37 | 3,154.00 | 3,154.05 | 3,154.00 | 3,154.05 | 0.1K |
| 14:39 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 0.4K |
| 14:41 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.4K |
| 14:43 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 14:44 | 3,153.50 | 3,153.50 | 3,153.00 | 3,153.00 | 4.6K |
| 14:45 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 14:46 | 3,156.00 | 3,158.50 | 3,156.00 | 3,158.50 | 2.7K |
| 14:47 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.8K |
| 14:48 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.4K |
| 14:49 | 3,158.00 | 3,160.00 | 3,158.00 | 3,160.00 | 4.4K |
| 14:51 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 14:52 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 2.0K |
| 14:53 | 3,163.00 | 3,163.00 | 3,162.70 | 3,162.70 | 0.6K |
| 14:55 | 3,165.00 | 3,165.25 | 3,164.00 | 3,164.00 | 1.1K |
| 14:59 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 15:00 | 3,162.00 | 3,162.00 | 3,159.00 | 3,159.00 | 0.5K |
| 15:01 | 3,158.00 | 3,158.00 | 3,155.51 | 3,155.51 | 0.1K |
| 15:05 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 15:06 | 3,157.00 | 3,157.99 | 3,155.00 | 3,155.00 | 0.2K |
| 15:07 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 15:08 | 3,154.62 | 3,154.62 | 3,154.62 | 3,154.62 | 0.5K |
| 15:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:12 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 15:13 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 15:14 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.5K |
| 15:15 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.2K |
| 15:16 | 3,152.35 | 3,153.00 | 3,152.35 | 3,153.00 | 0.6K |
| 15:17 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 15:19 | 3,152.38 | 3,152.38 | 3,152.38 | 3,152.38 | 0.1K |
| 15:20 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.3K |
| 15:21 | 3,154.00 | 3,156.00 | 3,154.00 | 3,155.00 | 1.1K |
| 15:23 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 15:24 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 15:25 | 3,156.00 | 3,158.00 | 3,156.00 | 3,158.00 | 0.1K |
| 15:28 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.3K |
| 15:31 | 3,158.75 | 3,158.75 | 3,158.75 | 3,158.75 | 0.1K |
| 15:32 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:34 | 3,160.00 | 3,160.00 | 3,159.00 | 3,160.00 | 1.4K |
| 15:36 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.1K |
| 15:40 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.6K |
| 15:42 | 3,159.00 | 3,159.50 | 3,159.00 | 3,159.50 | 5.3K |
| 15:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:46 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 1.2K |
| 15:47 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:48 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:49 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 15:50 | 3,158.50 | 3,158.50 | 3,158.50 | 3,158.50 | 12.4K |
| 15:51 | 3,158.50 | 3,158.50 | 3,158.50 | 3,158.50 | 4.8K |
| 15:53 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 15:57 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 15:59 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 1.0K |
| 16:01 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.2K |
| 16:03 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 16:06 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 16:07 | 3,158.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.1K |
| 16:08 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 16:10 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 16:11 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.6K |
| 16:12 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 16:13 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.2K |
| 16:14 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.3K |
| 16:15 | 3,161.00 | 3,161.00 | 3,160.44 | 3,160.44 | 0.1K |
| 16:16 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.3K |
| 16:17 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 0.3K |
| 16:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 16:19 | 3,159.98 | 3,159.98 | 3,159.98 | 3,160.00 | 1.3K |
| 16:21 | 3,159.65 | 3,160.00 | 3,159.00 | 3,160.00 | 1.1K |
| 16:22 | 3,159.25 | 3,159.25 | 3,159.25 | 3,159.25 | 0.1K |
| 16:24 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 0.2K |
| 16:25 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 16:26 | 3,161.00 | 3,161.00 | 3,159.38 | 3,160.00 | 0.7K |
| 16:27 | 3,160.00 | 3,160.38 | 3,160.00 | 3,160.38 | 0.3K |
| 16:28 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 16:29 | 3,157.00 | 3,159.00 | 3,157.00 | 3,159.00 | 0.2K |
| 16:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 129.1K |