71.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 92.00 | 89.00 | 91.00 | 841.0K |
| 09:05 | 91.00 | 92.00 | 90.00 | 92.00 | 445.1K |
| 09:10 | 92.00 | 95.00 | 91.00 | 95.00 | 447.5K |
| 09:15 | 96.00 | 97.00 | 95.00 | 96.00 | 347.4K |
| 09:20 | 96.00 | 96.00 | 95.00 | 95.00 | 139.2K |
| 09:25 | 95.00 | 95.00 | 94.00 | 95.00 | 203.5K |
| 09:30 | 95.00 | 96.00 | 94.00 | 94.00 | 58.9K |
| 09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 54.0K |
| 09:40 | 95.00 | 96.00 | 95.00 | 95.00 | 84.7K |
| 09:45 | 94.00 | 95.00 | 93.00 | 95.00 | 97.6K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 09:55 | 94.00 | 95.00 | 94.00 | 94.00 | 33.1K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 124.7K |
| 10:05 | 95.00 | 96.00 | 94.00 | 96.00 | 129.7K |
| 10:10 | 95.00 | 95.00 | 94.00 | 94.00 | 11.2K |
| 10:15 | 94.00 | 95.00 | 94.00 | 95.00 | 13.3K |
| 10:20 | 95.00 | 95.00 | 94.00 | 94.00 | 222.2K |
| 10:25 | 94.00 | 95.00 | 94.00 | 94.00 | 154.5K |
| 10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 100.3K |
| 10:35 | 93.00 | 94.00 | 93.00 | 94.00 | 45.4K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 19.7K |
| 10:45 | 95.00 | 95.00 | 94.00 | 94.00 | 135.9K |
| 10:50 | 95.00 | 95.00 | 94.00 | 95.00 | 50.7K |
| 10:55 | 95.00 | 96.00 | 95.00 | 95.00 | 28.6K |
| 11:00 | 95.00 | 96.00 | 95.00 | 95.00 | 27.0K |
| 11:05 | 95.00 | 96.00 | 95.00 | 95.00 | 10.8K |
| 11:10 | 95.00 | 96.00 | 95.00 | 96.00 | 6.0K |
| 11:15 | 96.00 | 96.00 | 95.00 | 95.00 | 2.3K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 58.9K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 44.4K |
| 12:30 | 95.00 | 96.00 | 95.00 | 95.00 | 159.2K |
| 12:35 | 96.00 | 96.00 | 95.00 | 95.00 | 8.7K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 13.6K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 14.2K |
| 12:50 | 95.00 | 95.00 | 94.00 | 94.00 | 79.7K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 32.5K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:05 | 95.00 | 96.00 | 95.00 | 96.00 | 226.0K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 9.1K |
| 13:15 | 96.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 7.4K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:50 | 96.00 | 96.00 | 95.00 | 96.00 | 115.9K |
| 13:55 | 95.00 | 95.00 | 94.00 | 95.00 | 201.3K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 1.7K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 7.8K |
| 14:15 | 96.00 | 96.00 | 95.00 | 95.00 | 55.3K |
| 14:20 | 95.00 | 95.00 | 94.00 | 95.00 | 40.5K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 14:30 | 95.00 | 95.00 | 94.00 | 95.00 | 132.4K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 6.5K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 51.3K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 32.7K |
| 14:50 | 95.00 | 95.00 | 94.00 | 94.00 | 4.6K |
| 14:55 | 94.00 | 95.00 | 94.00 | 94.00 | 0.6K |
| 15:00 | 95.00 | 95.00 | 94.00 | 94.00 | 221.1K |
| 15:05 | 93.00 | 94.00 | 93.00 | 93.00 | 15.2K |
| 15:10 | 94.00 | 94.00 | 93.00 | 93.00 | 34.3K |
| 15:15 | 93.00 | 94.00 | 93.00 | 93.00 | 27.2K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 354.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 179.0K |