70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 117.00 | 118.00 | 339.4K |
| 09:05 | 118.00 | 118.00 | 117.00 | 118.00 | 85.3K |
| 09:10 | 118.00 | 118.00 | 116.00 | 116.00 | 176.9K |
| 09:15 | 117.00 | 118.00 | 116.00 | 117.00 | 53.0K |
| 09:20 | 117.00 | 117.00 | 116.00 | 117.00 | 29.5K |
| 09:25 | 117.00 | 118.00 | 117.00 | 117.00 | 230.7K |
| 09:30 | 116.00 | 116.00 | 115.00 | 115.00 | 225.1K |
| 09:35 | 115.00 | 116.00 | 115.00 | 116.00 | 19.7K |
| 09:40 | 116.00 | 116.00 | 115.00 | 116.00 | 177.0K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 68.7K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 26.9K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 15.3K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 1.0K |
| 10:05 | 115.00 | 116.00 | 115.00 | 116.00 | 29.4K |
| 10:10 | 116.00 | 116.00 | 115.00 | 116.00 | 127.3K |
| 10:15 | 116.00 | 116.00 | 115.00 | 116.00 | 10.6K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 16.6K |
| 10:25 | 116.00 | 116.00 | 115.00 | 115.00 | 3.3K |
| 10:30 | 115.00 | 116.00 | 115.00 | 116.00 | 1.8K |
| 10:35 | 115.00 | 116.00 | 115.00 | 116.00 | 2.1K |
| 10:40 | 116.00 | 116.00 | 115.00 | 115.00 | 19.3K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 5.5K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:55 | 116.00 | 116.00 | 115.00 | 115.00 | 6.8K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:10 | 115.00 | 116.00 | 115.00 | 115.00 | 53.0K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 4.4K |
| 11:20 | 115.00 | 116.00 | 115.00 | 116.00 | 53.1K |
| 11:25 | 117.00 | 117.00 | 116.00 | 116.00 | 5.7K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 12:30 | 116.00 | 117.00 | 115.00 | 116.00 | 47.5K |
| 12:35 | 116.00 | 116.00 | 115.00 | 115.00 | 13.9K |
| 12:40 | 116.00 | 116.00 | 115.00 | 115.00 | 15.2K |
| 12:45 | 116.00 | 116.00 | 115.00 | 115.00 | 9.1K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 122.9K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 4.5K |
| 13:00 | 116.00 | 116.00 | 115.00 | 115.00 | 10.7K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 31.8K |
| 13:10 | 115.00 | 116.00 | 115.00 | 115.00 | 6.3K |
| 13:15 | 115.00 | 116.00 | 115.00 | 116.00 | 15.6K |
| 13:20 | 115.00 | 116.00 | 115.00 | 115.00 | 13.8K |
| 13:25 | 115.00 | 117.00 | 115.00 | 117.00 | 157.4K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 25.4K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 15.7K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 11.9K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 19.4K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 29.2K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 54.5K |
| 14:05 | 116.00 | 116.00 | 115.00 | 115.00 | 6.8K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:25 | 116.00 | 116.00 | 115.00 | 115.00 | 10.2K |
| 14:30 | 115.00 | 116.00 | 115.00 | 116.00 | 3.1K |
| 14:35 | 116.00 | 116.00 | 115.00 | 116.00 | 21.8K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 12.4K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 9.2K |
| 14:50 | 117.00 | 117.00 | 116.00 | 117.00 | 6.3K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 191.3K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 15.9K |
| 15:05 | 117.00 | 117.00 | 116.00 | 116.00 | 3.4K |
| 15:10 | 117.00 | 117.00 | 116.00 | 116.00 | 29.0K |
| 15:15 | 117.00 | 117.00 | 116.00 | 116.00 | 10.6K |
| 15:20 | 117.00 | 117.00 | 116.00 | 117.00 | 39.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 2,980.9K |