12.00
마지막 업데이트: 2024-05-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-05-08 | 13.00 | 13.00 | 12.00 | 12.00 | 0.5M |
| 2024-05-07 | 13.00 | 13.00 | 13.00 | 13.00 | 2.0M |
| 2024-05-06 | 15.00 | 15.00 | 14.00 | 14.00 | 3.1M |
| 2024-05-03 | 10.00 | 15.00 | 15.00 | 15.00 | 4.7M |
| 2024-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 4.3M |
| 2024-04-30 | 13.00 | 13.00 | 13.00 | 13.00 | 41.0M |
| 2024-04-29 | 10.00 | 12.00 | 10.00 | 12.00 | 23.3M |
| 2024-04-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3M |
| 2024-04-25 | 12.00 | 12.00 | 12.00 | 12.00 | 7.8M |
| 2024-04-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1M |
| 2024-04-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6M |
| 2024-04-22 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2M |
| 2024-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.8M |
| 2024-04-18 | 17.00 | 17.00 | 17.00 | 17.00 | 2.0M |
| 2024-04-17 | 18.00 | 18.00 | 18.00 | 18.00 | 1.3M |
| 2024-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.4M |
| 2024-04-05 | 22.00 | 22.00 | 22.00 | 22.00 | 1.1M |
| 2024-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 1.6M |
| 2024-04-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-04-02 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2024-04-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1M |
| 2024-03-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-03-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3M |
| 2024-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2024-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2024-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |