WIG MS-BAS (MSBAS)

MSBAS
🏛️ 폴란드 →
18,616.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,493.28 17,524.91 17,469.57 17,524.52 0.0K
09:05 17,516.06 17,533.35 17,476.38 17,476.38 0.0K
09:10 17,466.19 17,466.19 17,380.99 17,391.40 0.0K
09:15 17,398.37 17,412.23 17,388.79 17,412.23 0.0K
09:20 17,413.14 17,474.45 17,411.85 17,453.49 0.0K
09:25 17,451.04 17,500.82 17,447.42 17,500.82 0.0K
09:30 17,495.21 17,516.19 17,481.84 17,490.34 0.0K
09:35 17,505.18 17,505.18 17,480.13 17,495.62 0.0K
09:40 17,496.08 17,536.20 17,496.08 17,536.20 0.0K
09:45 17,519.36 17,561.61 17,519.36 17,561.61 0.0K
09:50 17,564.06 17,584.20 17,556.64 17,577.20 0.0K
09:55 17,580.70 17,580.70 17,516.95 17,527.66 0.0K
10:00 17,532.56 17,552.17 17,521.47 17,548.18 0.0K
10:05 17,547.68 17,552.70 17,540.55 17,540.55 0.0K
10:10 17,539.97 17,547.22 17,502.75 17,506.49 0.0K
10:15 17,509.40 17,541.78 17,509.40 17,541.78 0.0K
10:20 17,544.23 17,554.77 17,544.23 17,552.90 0.0K
10:25 17,552.90 17,552.90 17,532.28 17,544.63 0.0K
10:30 17,538.36 17,553.80 17,531.82 17,546.01 0.0K
10:35 17,544.02 17,546.22 17,529.93 17,529.93 0.0K
10:40 17,535.16 17,537.61 17,531.47 17,531.52 0.0K
10:45 17,529.96 17,530.43 17,521.37 17,521.37 0.0K
10:50 17,518.92 17,526.79 17,516.19 17,523.43 0.0K
10:55 17,522.47 17,524.92 17,503.84 17,510.58 0.0K
11:00 17,510.58 17,531.90 17,496.23 17,531.90 0.0K
11:05 17,531.90 17,537.13 17,521.28 17,521.28 0.0K
11:10 17,521.28 17,535.39 17,521.28 17,532.71 0.0K
11:15 17,534.33 17,535.02 17,518.30 17,523.94 0.0K
11:20 17,525.23 17,564.50 17,523.36 17,564.50 0.0K
11:25 17,564.50 17,612.89 17,558.00 17,612.89 0.0K
11:30 17,618.40 17,624.99 17,604.82 17,608.56 0.0K
11:35 17,611.87 17,611.87 17,591.74 17,595.14 0.0K
11:40 17,592.69 17,605.40 17,579.79 17,583.45 0.0K
11:45 17,582.53 17,606.97 17,581.95 17,606.97 0.0K
11:50 17,606.97 17,618.98 17,602.41 17,607.28 0.0K
11:55 17,603.98 17,603.98 17,588.99 17,588.99 0.0K
12:00 17,588.99 17,601.74 17,586.54 17,601.28 0.0K
12:05 17,601.17 17,604.92 17,593.81 17,598.83 0.0K
12:10 17,591.48 17,608.41 17,587.29 17,587.29 0.0K
12:15 17,587.29 17,594.19 17,583.21 17,594.19 0.0K
12:20 17,592.32 17,596.59 17,579.57 17,590.15 0.0K
12:25 17,595.88 17,604.57 17,591.52 17,600.82 0.0K
12:30 17,605.72 17,623.00 17,603.11 17,623.00 0.0K
12:35 17,625.20 17,637.86 17,619.86 17,632.69 0.0K
12:40 17,629.71 17,629.71 17,611.03 17,611.03 0.0K
12:45 17,611.03 17,619.79 17,611.03 17,615.48 0.0K
12:50 17,615.48 17,620.07 17,604.53 17,608.50 0.0K
12:55 17,608.50 17,608.50 17,568.58 17,568.58 0.0K
13:00 17,574.09 17,584.19 17,571.36 17,579.45 0.0K
13:05 17,579.45 17,579.45 17,562.88 17,567.84 0.0K
13:10 17,570.29 17,583.11 17,567.96 17,580.38 0.0K
13:15 17,580.38 17,582.83 17,577.06 17,578.09 0.0K
13:20 17,573.31 17,578.93 17,567.33 17,571.29 0.0K
13:25 17,565.78 17,592.92 17,564.13 17,592.92 0.0K
13:30 17,592.92 17,592.92 17,580.74 17,582.42 0.0K
13:35 17,585.10 17,597.41 17,570.13 17,578.27 0.0K
13:40 17,576.40 17,576.40 17,542.48 17,552.89 0.0K
13:45 17,565.86 17,572.42 17,551.26 17,551.26 0.0K
13:50 17,551.26 17,551.26 17,523.50 17,523.50 0.0K
13:55 17,526.80 17,539.03 17,526.80 17,530.67 0.0K
14:00 17,525.21 17,525.21 17,500.76 17,501.95 0.0K
14:05 17,504.40 17,532.14 17,504.40 17,525.12 0.0K
14:10 17,526.22 17,526.22 17,517.57 17,518.26 0.0K
14:15 17,513.36 17,528.15 17,509.04 17,526.43 0.0K
14:20 17,521.88 17,546.03 17,521.47 17,546.03 0.0K
14:25 17,548.48 17,551.50 17,531.13 17,533.00 0.0K
14:30 17,531.13 17,536.62 17,521.07 17,522.94 0.0K
14:35 17,518.94 17,530.37 17,518.94 17,530.37 0.0K
14:40 17,539.19 17,565.96 17,533.60 17,565.96 0.0K
14:45 17,561.52 17,561.52 17,539.04 17,541.88 0.0K
14:50 17,541.65 17,548.04 17,537.11 17,542.68 0.0K
14:55 17,545.13 17,547.30 17,538.08 17,542.30 0.0K
15:00 17,545.33 17,550.03 17,527.50 17,539.98 0.0K
15:05 17,539.98 17,567.70 17,534.80 17,558.50 0.0K
15:10 17,558.73 17,561.74 17,546.15 17,546.15 0.0K
15:15 17,543.70 17,564.05 17,543.70 17,560.70 0.0K
15:20 17,560.70 17,591.00 17,560.70 17,588.70 0.0K
15:25 17,584.96 17,588.47 17,573.07 17,576.78 0.0K
15:30 17,576.55 17,577.40 17,554.98 17,554.98 0.0K
15:35 17,555.21 17,573.32 17,552.76 17,567.22 0.0K
15:40 17,569.67 17,584.16 17,549.46 17,552.60 0.0K
15:45 17,552.60 17,552.60 17,525.34 17,525.34 0.0K
15:50 17,522.83 17,525.28 17,499.82 17,507.03 0.0K
15:55 17,516.03 17,520.12 17,508.21 17,512.49 0.0K
16:00 17,514.88 17,514.88 17,493.89 17,502.62 0.0K
16:05 17,507.17 17,507.17 17,459.13 17,479.55 0.0K
16:10 17,487.90 17,494.25 17,465.31 17,494.25 0.0K
16:15 17,502.60 17,522.48 17,497.70 17,522.48 0.0K
16:20 17,524.30 17,532.95 17,519.03 17,526.19 0.0K
16:25 17,529.22 17,538.65 17,522.60 17,538.65 0.0K
16:30 17,537.51 17,537.87 17,528.31 17,531.03 0.0K
16:35 17,531.49 17,535.05 17,513.20 17,515.25 0.0K
16:40 17,511.62 17,511.62 17,452.97 17,460.62 0.0K
16:45 17,458.75 17,503.52 17,441.46 17,503.52 0.0K
16:50 17,477.00 17,477.00 17,477.00 17,477.00 0.0K
16:55 17,477.00 17,477.00 17,477.00 17,477.00 0.0K
17:00 17,477.00 17,517.51 17,477.00 17,517.51 0.0K
17:05 17,517.51 17,517.51 17,517.51 17,517.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음