4,080.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-27 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-26 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-24 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-23 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-20 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-19 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-18 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-17 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-16 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-13 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-12 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-11 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-10 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-09 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-06 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-05 | 1,821.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |