10.00
마지막 업데이트: 2025-06-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-21 | 510.00 | 613.00 | 508.00 | 613.00 | 39.2M |
| 2023-12-20 | 475.00 | 522.00 | 466.00 | 472.00 | 5.5M |
| 2023-12-19 | 476.00 | 560.00 | 458.00 | 463.00 | 5.1M |
| 2023-12-18 | 490.00 | 493.00 | 465.00 | 481.00 | 0.8M |
| 2023-12-15 | 500.00 | 500.00 | 480.00 | 488.00 | 1.0M |
| 2023-12-14 | 480.00 | 510.00 | 475.00 | 477.00 | 2.3M |
| 2023-12-13 | 495.00 | 519.00 | 479.00 | 481.00 | 3.4M |
| 2023-12-12 | 536.00 | 650.00 | 496.00 | 500.00 | 19.7M |
| 2023-12-11 | 562.00 | 565.00 | 540.00 | 540.00 | 1.7M |
| 2023-12-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-12-08 | 580.00 | 589.00 | 557.00 | 560.00 | 3.1M |
| 2023-12-07 | 610.00 | 767.00 | 591.00 | 591.00 | 26.1M |
| 2023-12-06 | 592.00 | 613.00 | 586.00 | 590.00 | 0.6M |
| 2023-12-05 | 582.00 | 630.00 | 572.00 | 601.00 | 1.0M |
| 2023-12-04 | 640.00 | 643.00 | 600.00 | 602.00 | 1.0M |
| 2023-12-01 | 665.00 | 772.00 | 638.00 | 644.00 | 4.5M |
| 2023-11-30 | 690.00 | 750.00 | 670.00 | 674.00 | 2.6M |
| 2023-11-29 | 776.00 | 782.00 | 735.00 | 740.00 | 0.9M |
| 2023-11-28 | 810.00 | 825.00 | 774.00 | 789.00 | 1.3M |
| 2023-11-27 | 856.00 | 856.00 | 803.00 | 811.00 | 0.7M |
| 2023-11-24 | 835.00 | 880.00 | 810.00 | 832.00 | 1.6M |
| 2023-11-23 | 835.00 | 845.00 | 810.00 | 817.00 | 0.8M |
| 2023-11-22 | 893.00 | 949.00 | 812.00 | 820.00 | 3.9M |
| 2023-11-21 | 803.00 | 1,033.00 | 780.00 | 887.00 | 21.0M |
| 2023-11-20 | 812.00 | 831.00 | 785.00 | 803.00 | 0.7M |
| 2023-11-17 | 854.00 | 862.00 | 800.00 | 808.00 | 1.0M |
| 2023-11-16 | 912.00 | 915.00 | 862.00 | 868.00 | 1.3M |
| 2023-11-15 | 902.00 | 956.00 | 901.00 | 911.00 | 1.5M |
| 2023-11-14 | 922.00 | 990.00 | 898.00 | 921.00 | 1.3M |
| 2023-11-13 | 992.00 | 998.00 | 893.00 | 893.00 | 1.7M |
| 2023-11-12 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-11-10 | 1,005.00 | 1,106.00 | 915.00 | 1,007.00 | 5.5M |
| 2023-11-09 | 1,034.00 | 1,116.00 | 991.00 | 998.00 | 3.5M |
| 2023-11-08 | 1,300.00 | 1,329.00 | 1,130.00 | 1,134.00 | 25.4M |
| 2023-11-07 | 1,123.00 | 1,179.00 | 989.00 | 1,023.00 | 7.9M |
| 2023-11-06 | 1,260.00 | 1,290.00 | 1,083.00 | 1,089.00 | 5.8M |
| 2023-11-03 | 1,120.00 | 1,423.00 | 1,120.00 | 1,194.00 | 23.7M |
| 2023-11-02 | 1,240.00 | 1,378.00 | 1,104.00 | 1,113.00 | 7.6M |
| 2023-11-01 | 1,263.00 | 1,716.00 | 1,209.00 | 1,300.00 | 38.3M |
| 2023-10-31 | 1,395.00 | 1,402.00 | 1,273.00 | 1,402.00 | 3.9M |
| 2023-10-30 | 1,079.00 | 1,079.00 | 972.00 | 1,079.00 | 5.6M |
| 2023-10-27 | 683.00 | 830.00 | 680.00 | 830.00 | 2.0M |
| 2023-10-26 | 690.00 | 699.00 | 639.00 | 639.00 | 0.9M |
| 2023-10-25 | 727.00 | 813.00 | 685.00 | 707.00 | 2.7M |
| 2023-10-24 | 831.00 | 880.00 | 685.00 | 739.00 | 3.3M |
| 2023-10-04 | 823.00 | 1,116.00 | 782.00 | 888.00 | 8.8M |
| 2023-10-03 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2023-09-27 | 647.00 | 868.00 | 614.00 | 868.00 | 5.8M |
| 2023-09-26 | 650.00 | 875.00 | 521.00 | 668.00 | 6.0M |
| 2023-09-25 | 799.00 | 810.00 | 650.00 | 677.00 | 1.1M |
| 2023-09-22 | 900.00 | 910.00 | 780.00 | 853.00 | 0.6M |
| 2023-09-21 | 991.00 | 991.00 | 902.00 | 902.00 | 0.2M |
| 2023-09-20 | 975.00 | 1,004.00 | 970.00 | 991.00 | 0.1M |
| 2023-09-19 | 1,001.00 | 1,014.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2023-09-18 | 1,008.00 | 1,015.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2023-09-15 | 1,000.00 | 1,045.00 | 999.00 | 1,015.00 | 0.1M |
| 2023-09-14 | 1,005.00 | 1,021.00 | 989.00 | 993.00 | 0.2M |
| 2023-09-13 | 1,042.00 | 1,056.00 | 1,003.00 | 1,005.00 | 0.2M |
| 2023-09-12 | 1,057.00 | 1,072.00 | 1,047.00 | 1,053.00 | 0.0M |
| 2023-09-11 | 1,069.00 | 1,135.00 | 1,005.00 | 1,066.00 | 0.1M |
| 2023-09-08 | 1,049.00 | 1,092.00 | 1,047.00 | 1,069.00 | 0.1M |
| 2023-09-07 | 1,078.00 | 1,169.00 | 1,044.00 | 1,049.00 | 0.4M |
| 2023-09-06 | 1,092.00 | 1,095.00 | 1,061.00 | 1,079.00 | 0.1M |
| 2023-09-05 | 1,105.00 | 1,122.00 | 1,030.00 | 1,088.00 | 0.1M |
| 2023-09-04 | 1,141.00 | 1,141.00 | 1,097.00 | 1,102.00 | 0.0M |
| 2023-09-01 | 1,102.00 | 1,124.00 | 1,096.00 | 1,110.00 | 0.1M |
| 2023-08-31 | 1,120.00 | 1,132.00 | 1,096.00 | 1,109.00 | 0.1M |
| 2023-08-30 | 1,144.00 | 1,169.00 | 1,130.00 | 1,135.00 | 0.1M |
| 2023-08-29 | 1,153.00 | 1,153.00 | 1,129.00 | 1,144.00 | 0.1M |
| 2023-08-28 | 1,139.00 | 1,155.00 | 1,124.00 | 1,147.00 | 0.1M |
| 2023-08-25 | 1,101.00 | 1,190.00 | 1,101.00 | 1,155.00 | 0.2M |
| 2023-08-24 | 1,189.00 | 1,189.00 | 1,077.00 | 1,101.00 | 0.1M |
| 2023-08-23 | 1,070.00 | 1,200.00 | 1,065.00 | 1,130.00 | 0.3M |
| 2023-08-22 | 1,185.00 | 1,185.00 | 1,070.00 | 1,072.00 | 0.1M |
| 2023-08-21 | 1,050.00 | 1,185.00 | 1,049.00 | 1,120.00 | 0.3M |
| 2023-08-18 | 1,099.00 | 1,140.00 | 1,072.00 | 1,083.00 | 0.2M |
| 2023-08-17 | 1,150.00 | 1,195.00 | 1,014.00 | 1,141.00 | 0.9M |
| 2023-08-16 | 1,650.00 | 1,660.00 | 1,194.00 | 1,194.00 | 1.7M |
| 2023-08-14 | 1,752.00 | 1,752.00 | 1,702.00 | 1,705.00 | 0.1M |
| 2023-08-11 | 1,721.00 | 1,775.00 | 1,721.00 | 1,752.00 | 0.0M |
| 2023-08-10 | 1,724.00 | 1,727.00 | 1,700.00 | 1,721.00 | 0.0M |
| 2023-08-09 | 1,740.00 | 1,740.00 | 1,717.00 | 1,724.00 | 0.1M |
| 2023-08-08 | 1,740.00 | 1,764.00 | 1,711.00 | 1,740.00 | 0.1M |
| 2023-08-07 | 1,838.00 | 1,838.00 | 1,730.00 | 1,738.00 | 0.1M |
| 2023-08-04 | 1,770.00 | 1,882.00 | 1,770.00 | 1,844.00 | 0.1M |
| 2023-08-03 | 1,817.00 | 1,890.00 | 1,765.00 | 1,778.00 | 0.1M |
| 2023-08-02 | 1,919.00 | 1,934.00 | 1,773.00 | 1,817.00 | 0.2M |
| 2023-08-01 | 1,801.00 | 1,990.00 | 1,801.00 | 1,899.00 | 0.4M |
| 2023-07-31 | 1,792.00 | 1,875.00 | 1,757.00 | 1,823.00 | 0.2M |
| 2023-07-28 | 1,814.00 | 1,873.00 | 1,722.00 | 1,783.00 | 0.3M |
| 2023-07-27 | 1,765.00 | 1,942.00 | 1,702.00 | 1,835.00 | 0.6M |
| 2023-07-26 | 1,608.00 | 1,723.00 | 1,503.00 | 1,682.00 | 0.3M |
| 2023-07-25 | 1,686.00 | 1,690.00 | 1,605.00 | 1,608.00 | 0.2M |
| 2023-07-24 | 1,776.00 | 1,783.00 | 1,668.00 | 1,669.00 | 0.1M |
| 2023-07-21 | 1,825.00 | 1,825.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2023-07-20 | 1,772.00 | 1,820.00 | 1,747.00 | 1,800.00 | 0.1M |
| 2023-07-19 | 1,842.00 | 1,842.00 | 1,768.00 | 1,772.00 | 0.1M |
| 2023-07-18 | 1,823.00 | 1,865.00 | 1,821.00 | 1,842.00 | 0.1M |
| 2023-07-17 | 1,929.00 | 1,929.00 | 1,850.00 | 1,864.00 | 0.1M |
| 2023-07-14 | 1,930.00 | 1,944.00 | 1,915.00 | 1,927.00 | 0.0M |
| 2023-07-13 | 1,925.00 | 1,947.00 | 1,925.00 | 1,930.00 | 0.1M |
| 2023-07-12 | 1,980.00 | 1,980.00 | 1,924.00 | 1,929.00 | 0.1M |
| 2023-07-11 | 1,930.00 | 1,975.00 | 1,930.00 | 1,937.00 | 0.1M |
| 2023-07-10 | 1,963.00 | 1,989.00 | 1,918.00 | 1,950.00 | 0.1M |
| 2023-07-07 | 1,992.00 | 1,993.00 | 1,944.00 | 1,959.00 | 0.1M |
| 2023-07-06 | 2,015.00 | 2,020.00 | 1,965.00 | 1,991.00 | 0.2M |
| 2023-07-05 | 2,025.00 | 2,040.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2023-07-04 | 2,075.00 | 2,080.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2023-07-03 | 2,040.00 | 2,105.00 | 2,025.00 | 2,075.00 | 0.1M |
| 2023-06-30 | 2,030.00 | 2,055.00 | 1,955.00 | 2,040.00 | 0.1M |
| 2023-06-29 | 2,115.00 | 2,135.00 | 2,050.00 | 2,065.00 | 0.2M |
| 2023-06-28 | 2,185.00 | 2,190.00 | 2,110.00 | 2,115.00 | 0.1M |
| 2023-06-27 | 2,160.00 | 2,310.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2023-06-26 | 2,200.00 | 2,245.00 | 2,140.00 | 2,160.00 | 0.2M |
| 2023-06-23 | 2,240.00 | 2,260.00 | 2,150.00 | 2,200.00 | 0.2M |
| 2023-06-22 | 2,190.00 | 2,270.00 | 2,115.00 | 2,235.00 | 0.2M |
| 2023-06-21 | 2,270.00 | 2,280.00 | 2,215.00 | 2,215.00 | 0.2M |
| 2023-06-20 | 2,400.00 | 2,465.00 | 2,265.00 | 2,270.00 | 0.8M |
| 2023-06-19 | 2,225.00 | 2,350.00 | 2,205.00 | 2,330.00 | 0.9M |
| 2023-06-16 | 2,105.00 | 2,200.00 | 2,105.00 | 2,180.00 | 0.1M |
| 2023-06-15 | 2,135.00 | 2,155.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2023-06-14 | 2,170.00 | 2,250.00 | 2,125.00 | 2,135.00 | 0.2M |
| 2023-06-13 | 2,195.00 | 2,225.00 | 2,150.00 | 2,205.00 | 0.1M |
| 2023-06-12 | 2,200.00 | 2,210.00 | 2,150.00 | 2,195.00 | 0.1M |
| 2023-06-09 | 2,210.00 | 2,230.00 | 2,165.00 | 2,200.00 | 0.1M |
| 2023-06-08 | 2,225.00 | 2,250.00 | 2,185.00 | 2,210.00 | 0.2M |
| 2023-06-07 | 2,200.00 | 2,235.00 | 2,170.00 | 2,225.00 | 0.2M |
| 2023-06-06 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-06-05 | 2,155.00 | 2,230.00 | 2,145.00 | 2,190.00 | 0.2M |
| 2023-06-02 | 2,145.00 | 2,160.00 | 2,120.00 | 2,155.00 | 0.1M |
| 2023-06-01 | 2,180.00 | 2,200.00 | 2,095.00 | 2,140.00 | 0.2M |
| 2023-05-31 | 2,210.00 | 2,225.00 | 2,145.00 | 2,170.00 | 0.1M |
| 2023-05-30 | 2,150.00 | 2,275.00 | 2,115.00 | 2,205.00 | 0.4M |
| 2023-05-29 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-05-26 | 2,325.00 | 2,325.00 | 2,080.00 | 2,125.00 | 0.9M |
| 2023-05-25 | 2,390.00 | 2,390.00 | 2,290.00 | 2,295.00 | 0.2M |
| 2023-05-24 | 2,445.00 | 2,460.00 | 2,350.00 | 2,360.00 | 0.3M |
| 2023-05-23 | 2,400.00 | 2,470.00 | 2,365.00 | 2,445.00 | 0.4M |
| 2023-05-22 | 2,330.00 | 2,380.00 | 2,290.00 | 2,370.00 | 0.2M |
| 2023-05-19 | 2,305.00 | 2,360.00 | 2,275.00 | 2,330.00 | 0.2M |
| 2023-05-18 | 2,355.00 | 2,370.00 | 2,190.00 | 2,300.00 | 0.3M |
| 2023-05-17 | 2,305.00 | 2,435.00 | 2,305.00 | 2,340.00 | 0.7M |
| 2023-05-16 | 2,375.00 | 2,385.00 | 2,240.00 | 2,295.00 | 0.7M |
| 2023-05-15 | 2,145.00 | 2,380.00 | 2,135.00 | 2,345.00 | 1.1M |
| 2023-05-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-05-12 | 2,215.00 | 2,215.00 | 2,110.00 | 2,150.00 | 0.2M |
| 2023-05-11 | 2,250.00 | 2,250.00 | 2,125.00 | 2,215.00 | 0.4M |
| 2023-05-10 | 2,085.00 | 2,275.00 | 2,070.00 | 2,275.00 | 0.8M |
| 2023-05-09 | 2,045.00 | 2,100.00 | 2,010.00 | 2,085.00 | 0.1M |
| 2023-05-08 | 2,000.00 | 2,080.00 | 1,985.00 | 2,045.00 | 0.1M |
| 2023-05-04 | 2,030.00 | 2,030.00 | 1,968.00 | 2,000.00 | 0.1M |
| 2023-05-03 | 1,985.00 | 2,015.00 | 1,960.00 | 2,000.00 | 0.1M |
| 2023-05-02 | 1,926.00 | 1,991.00 | 1,918.00 | 1,991.00 | 0.1M |
| 2023-04-28 | 1,970.00 | 1,977.00 | 1,920.00 | 1,926.00 | 0.1M |
| 2023-04-27 | 1,963.00 | 1,985.00 | 1,931.00 | 1,970.00 | 0.1M |
| 2023-04-26 | 2,005.00 | 2,015.00 | 1,964.00 | 1,980.00 | 0.1M |
| 2023-04-25 | 2,030.00 | 2,055.00 | 2,005.00 | 2,025.00 | 0.1M |
| 2023-04-24 | 2,015.00 | 2,050.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2023-04-21 | 2,055.00 | 2,080.00 | 1,990.00 | 2,010.00 | 0.1M |
| 2023-04-20 | 2,065.00 | 2,095.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2023-04-19 | 2,020.00 | 2,085.00 | 2,000.00 | 2,060.00 | 0.1M |
| 2023-04-18 | 2,090.00 | 2,090.00 | 1,995.00 | 2,000.00 | 0.1M |
| 2023-04-17 | 2,075.00 | 2,075.00 | 2,015.00 | 2,055.00 | 0.2M |
| 2023-04-14 | 2,045.00 | 2,100.00 | 2,045.00 | 2,075.00 | 0.1M |
| 2023-04-13 | 2,060.00 | 2,125.00 | 2,025.00 | 2,060.00 | 0.2M |
| 2023-04-12 | 2,150.00 | 2,155.00 | 2,000.00 | 2,060.00 | 0.3M |
| 2023-04-11 | 1,992.00 | 2,015.00 | 1,930.00 | 2,015.00 | 0.1M |
| 2023-04-10 | 2,030.00 | 2,030.00 | 1,962.00 | 1,991.00 | 0.1M |
| 2023-04-07 | 2,095.00 | 2,095.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2023-04-06 | 2,130.00 | 2,130.00 | 2,035.00 | 2,050.00 | 0.1M |
| 2023-04-05 | 2,155.00 | 2,210.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2023-04-04 | 2,100.00 | 2,220.00 | 2,065.00 | 2,180.00 | 0.2M |
| 2023-04-03 | 2,100.00 | 2,110.00 | 2,020.00 | 2,100.00 | 0.3M |
| 2023-03-31 | 2,140.00 | 2,170.00 | 2,115.00 | 2,120.00 | 0.1M |
| 2023-03-30 | 2,100.00 | 2,180.00 | 2,100.00 | 2,165.00 | 0.2M |
| 2023-03-29 | 2,135.00 | 2,145.00 | 2,060.00 | 2,120.00 | 0.3M |
| 2023-03-28 | 2,200.00 | 2,200.00 | 2,150.00 | 2,160.00 | 0.1M |
| 2023-03-27 | 2,155.00 | 2,230.00 | 2,130.00 | 2,175.00 | 0.3M |
| 2023-03-24 | 2,180.00 | 2,225.00 | 2,100.00 | 2,130.00 | 0.3M |
| 2023-03-23 | 1,924.00 | 2,295.00 | 1,918.00 | 2,180.00 | 1.1M |
| 2023-03-22 | 1,980.00 | 1,994.00 | 1,901.00 | 1,922.00 | 0.2M |
| 2023-03-21 | 2,065.00 | 2,065.00 | 1,958.00 | 1,962.00 | 0.2M |
| 2023-03-20 | 2,020.00 | 2,060.00 | 1,990.00 | 2,060.00 | 0.1M |
| 2023-03-17 | 1,934.00 | 2,020.00 | 1,933.00 | 2,010.00 | 0.2M |
| 2023-03-16 | 2,040.00 | 2,040.00 | 1,930.00 | 1,949.00 | 0.1M |
| 2023-03-15 | 2,020.00 | 2,060.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2023-03-14 | 2,100.00 | 2,100.00 | 1,998.00 | 2,015.00 | 0.1M |
| 2023-03-13 | 2,125.00 | 2,160.00 | 2,030.00 | 2,100.00 | 0.2M |
| 2023-03-12 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-03-10 | 2,150.00 | 2,225.00 | 2,135.00 | 2,135.00 | 0.1M |
| 2023-03-09 | 2,160.00 | 2,265.00 | 2,130.00 | 2,165.00 | 0.2M |
| 2023-03-08 | 2,200.00 | 2,200.00 | 2,145.00 | 2,160.00 | 0.1M |
| 2023-03-07 | 2,200.00 | 2,230.00 | 2,160.00 | 2,200.00 | 0.1M |
| 2023-03-06 | 2,265.00 | 2,265.00 | 2,110.00 | 2,200.00 | 0.3M |
| 2023-03-03 | 2,265.00 | 2,290.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2023-03-02 | 2,315.00 | 2,315.00 | 2,245.00 | 2,265.00 | 0.1M |
| 2023-02-28 | 2,235.00 | 2,340.00 | 2,215.00 | 2,280.00 | 0.1M |
| 2023-02-27 | 2,155.00 | 2,255.00 | 2,150.00 | 2,255.00 | 0.1M |
| 2023-02-24 | 2,250.00 | 2,295.00 | 2,205.00 | 2,215.00 | 0.2M |
| 2023-02-23 | 2,390.00 | 2,390.00 | 2,180.00 | 2,250.00 | 0.6M |
| 2023-02-22 | 2,495.00 | 2,495.00 | 2,250.00 | 2,315.00 | 0.4M |
| 2023-02-21 | 2,525.00 | 2,530.00 | 2,495.00 | 2,505.00 | 0.1M |
| 2023-02-20 | 2,490.00 | 2,540.00 | 2,430.00 | 2,505.00 | 0.2M |
| 2023-02-19 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-02-17 | 2,550.00 | 2,550.00 | 2,420.00 | 2,490.00 | 0.2M |
| 2023-02-16 | 2,570.00 | 2,635.00 | 2,570.00 | 2,575.00 | 0.2M |
| 2023-02-15 | 2,650.00 | 2,700.00 | 2,550.00 | 2,570.00 | 0.3M |
| 2023-02-14 | 2,615.00 | 2,875.00 | 2,615.00 | 2,640.00 | 0.7M |
| 2023-02-13 | 2,740.00 | 2,740.00 | 2,610.00 | 2,615.00 | 0.3M |
| 2023-02-12 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-02-10 | 2,840.00 | 2,845.00 | 2,660.00 | 2,710.00 | 0.5M |
| 2023-02-09 | 2,925.00 | 2,925.00 | 2,815.00 | 2,820.00 | 0.5M |
| 2023-02-08 | 2,895.00 | 2,960.00 | 2,780.00 | 2,935.00 | 0.9M |
| 2023-02-07 | 2,910.00 | 3,180.00 | 2,800.00 | 2,865.00 | 2.4M |
| 2023-02-06 | 2,905.00 | 2,960.00 | 2,810.00 | 2,850.00 | 1.7M |
| 2023-02-05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-02-03 | 2,555.00 | 2,900.00 | 2,505.00 | 2,900.00 | 2.9M |
| 2023-02-02 | 2,535.00 | 2,565.00 | 2,510.00 | 2,535.00 | 0.2M |
| 2023-02-01 | 2,600.00 | 2,600.00 | 2,495.00 | 2,520.00 | 0.4M |
| 2023-01-31 | 2,430.00 | 2,585.00 | 2,420.00 | 2,580.00 | 0.6M |
| 2023-01-30 | 2,510.00 | 2,530.00 | 2,390.00 | 2,395.00 | 0.4M |
| 2023-01-27 | 2,510.00 | 2,585.00 | 2,500.00 | 2,515.00 | 0.4M |
| 2023-01-26 | 2,545.00 | 2,615.00 | 2,500.00 | 2,505.00 | 0.5M |
| 2023-01-25 | 2,460.00 | 2,560.00 | 2,460.00 | 2,550.00 | 0.9M |
| 2023-01-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-20 | 2,320.00 | 2,500.00 | 2,310.00 | 2,500.00 | 1.3M |
| 2023-01-19 | 2,290.00 | 2,355.00 | 2,225.00 | 2,355.00 | 0.2M |
| 2023-01-18 | 2,300.00 | 2,385.00 | 2,265.00 | 2,300.00 | 0.3M |
| 2023-01-17 | 2,295.00 | 2,325.00 | 2,275.00 | 2,275.00 | 0.1M |
| 2023-01-16 | 2,285.00 | 2,335.00 | 2,270.00 | 2,295.00 | 0.2M |
| 2023-01-15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-01-13 | 2,320.00 | 2,325.00 | 2,265.00 | 2,280.00 | 0.2M |
| 2023-01-12 | 2,315.00 | 2,315.00 | 2,250.00 | 2,275.00 | 0.2M |
| 2023-01-11 | 2,245.00 | 2,350.00 | 2,235.00 | 2,300.00 | 0.9M |
| 2023-01-10 | 2,175.00 | 2,350.00 | 2,120.00 | 2,205.00 | 1.0M |
| 2023-01-09 | 2,175.00 | 2,230.00 | 2,125.00 | 2,175.00 | 0.3M |
| 2023-01-06 | 2,200.00 | 2,225.00 | 2,110.00 | 2,125.00 | 0.3M |
| 2023-01-05 | 2,165.00 | 2,215.00 | 2,070.00 | 2,205.00 | 0.6M |
| 2023-01-04 | 2,305.00 | 2,335.00 | 2,255.00 | 2,265.00 | 0.2M |
| 2023-01-03 | 2,315.00 | 2,390.00 | 2,235.00 | 2,340.00 | 0.3M |
| 2023-01-02 | 2,410.00 | 2,490.00 | 2,300.00 | 2,345.00 | 0.6M |