Wipro Limited ADR (WIT)

WIT
🏛️ 미국 →
2.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 9.73 9.79 9.73 9.76 0.6M
2021-12-30 9.80 9.86 9.76 9.76 1.0M
2021-12-29 9.62 9.68 9.60 9.68 0.6M
2021-12-28 9.66 9.67 9.60 9.63 0.7M
2021-12-27 9.51 9.64 9.51 9.64 0.8M
2021-12-23 9.45 9.48 9.42 9.45 1.2M
2021-12-22 9.24 9.42 9.24 9.41 1.7M
2021-12-21 9.21 9.31 9.17 9.30 1.5M
2021-12-20 8.91 9.02 8.85 9.01 1.8M
2021-12-17 8.93 9.07 8.91 9.01 2.7M
2021-12-16 8.77 9.01 8.75 8.81 2.7M
2021-12-15 8.55 8.68 8.50 8.67 1.2M
2021-12-14 8.56 8.66 8.55 8.62 1.9M
2021-12-13 8.67 8.74 8.65 8.65 1.1M
2021-12-10 8.65 8.73 8.65 8.67 1.6M
2021-12-09 8.76 8.78 8.70 8.71 1.1M
2021-12-08 8.73 8.83 8.71 8.76 1.4M
2021-12-07 8.53 8.76 8.53 8.72 3.4M
2021-12-06 8.43 8.48 8.34 8.45 1.1M
2021-12-03 8.70 8.72 8.53 8.59 1.4M
2021-12-02 8.58 8.77 8.54 8.75 2.8M
2021-12-01 8.65 8.65 8.41 8.43 2.6M
2021-11-30 8.61 8.71 8.52 8.54 4.0M
2021-11-29 8.48 8.59 8.47 8.56 1.8M
2021-11-26 8.49 8.54 8.34 8.38 1.9M
2021-11-24 8.63 8.73 8.55 8.73 1.2M
2021-11-23 8.73 8.83 8.69 8.75 1.3M
2021-11-22 8.92 8.92 8.68 8.72 1.8M
2021-11-19 8.97 9.03 8.95 8.99 0.8M
2021-11-18 8.96 9.00 8.91 8.96 0.9M
2021-11-17 9.11 9.13 9.08 9.09 0.7M
2021-11-16 9.06 9.14 9.06 9.09 0.6M
2021-11-15 9.11 9.14 9.05 9.05 0.8M
2021-11-12 9.07 9.19 9.05 9.15 1.3M
2021-11-11 8.87 8.97 8.86 8.94 1.7M
2021-11-10 9.01 9.02 8.85 8.91 2.8M
2021-11-09 9.19 9.19 9.06 9.08 1.3M
2021-11-08 9.12 9.21 9.09 9.20 2.1M
2021-11-05 9.00 9.05 8.97 8.97 1.2M
2021-11-04 9.02 9.07 8.96 8.98 1.8M
2021-11-03 9.03 9.05 8.96 9.03 1.0M
2021-11-02 8.96 9.06 8.95 9.05 1.3M
2021-11-01 9.04 9.08 8.97 8.97 1.1M
2021-10-29 9.00 9.00 8.92 8.96 1.8M
2021-10-27 9.21 9.23 9.16 9.17 1.6M
2021-10-26 9.31 9.32 9.19 9.19 1.2M
2021-10-25 9.31 9.34 9.25 9.28 1.9M
2021-10-22 9.46 9.58 9.45 9.52 1.3M
2021-10-21 9.64 9.66 9.57 9.63 1.5M
2021-10-20 9.86 9.86 9.73 9.75 1.5M
2021-10-19 9.95 9.96 9.87 9.95 1.4M
2021-10-18 9.81 9.88 9.75 9.88 2.1M
2021-10-15 9.82 9.93 9.78 9.91 2.0M
2021-10-14 9.76 9.80 9.62 9.76 2.7M
2021-10-13 9.35 9.67 9.27 9.57 3.8M
2021-10-12 8.96 9.01 8.91 8.92 2.3M
2021-10-11 8.88 8.92 8.83 8.83 2.2M
2021-10-08 9.10 9.12 8.77 8.82 4.0M
2021-10-07 8.85 8.97 8.84 8.92 1.5M
2021-10-06 8.80 8.80 8.71 8.80 1.6M
2021-10-05 8.90 9.01 8.90 8.95 1.4M
2021-10-04 8.93 8.96 8.78 8.85 2.2M
2021-10-01 8.91 8.99 8.88 8.94 2.1M
2021-09-30 8.88 8.96 8.83 8.83 2.5M
2021-09-29 8.88 8.97 8.88 8.89 2.0M
2021-09-28 8.97 8.97 8.81 8.83 2.8M
2021-09-27 9.25 9.26 9.07 9.15 3.9M
2021-09-24 9.60 9.61 9.54 9.59 1.3M
2021-09-23 9.55 9.70 9.54 9.68 1.6M
2021-09-22 9.41 9.52 9.41 9.49 1.4M
2021-09-21 9.38 9.43 9.38 9.41 1.4M
2021-09-20 9.25 9.32 9.18 9.27 2.5M
2021-09-17 9.43 9.47 9.34 9.34 2.7M
2021-09-16 9.49 9.52 9.39 9.47 3.1M
2021-09-15 9.60 9.65 9.58 9.64 1.8M
2021-09-14 9.55 9.63 9.55 9.55 1.9M
2021-09-13 9.56 9.57 9.49 9.52 1.9M
2021-09-10 9.47 9.50 9.40 9.46 1.5M
2021-09-09 9.52 9.52 9.41 9.42 1.2M
2021-09-08 9.56 9.59 9.40 9.41 2.6M
2021-09-07 9.77 9.80 9.62 9.64 1.7M
2021-09-03 9.57 9.62 9.55 9.60 2.0M
2021-09-02 9.43 9.51 9.43 9.49 1.0M
2021-09-01 9.35 9.40 9.33 9.34 1.9M
2021-08-31 9.30 9.40 9.29 9.34 3.0M
2021-08-30 9.14 9.21 9.13 9.19 1.1M
2021-08-27 9.09 9.16 9.05 9.13 1.6M
2021-08-26 9.06 9.06 8.98 9.00 1.1M
2021-08-25 9.02 9.12 9.00 9.10 1.6M
2021-08-24 9.09 9.10 9.02 9.03 1.5M
2021-08-23 8.97 9.11 8.97 9.09 2.0M
2021-08-20 8.80 8.89 8.78 8.89 1.6M
2021-08-19 8.80 8.87 8.76 8.83 1.9M
2021-08-18 8.93 9.01 8.85 8.86 3.8M
2021-08-17 9.00 9.01 8.88 8.93 2.5M
2021-08-16 8.82 8.87 8.73 8.85 3.1M
2021-08-13 8.78 8.92 8.77 8.86 2.1M
2021-08-12 8.54 8.70 8.52 8.70 1.8M
2021-08-11 8.55 8.55 8.51 8.53 1.0M
2021-08-10 8.53 8.55 8.52 8.55 0.8M
2021-08-09 8.50 8.51 8.45 8.49 0.5M
2021-08-06 8.52 8.56 8.45 8.48 1.3M
2021-08-05 8.56 8.59 8.55 8.57 1.1M
2021-08-04 8.56 8.56 8.47 8.53 1.7M
2021-08-03 8.48 8.58 8.48 8.57 1.5M
2021-08-02 8.40 8.47 8.39 8.40 1.0M
2021-07-30 8.32 8.39 8.31 8.33 4.3M
2021-07-29 8.44 8.45 8.38 8.40 1.3M
2021-07-28 8.38 8.45 8.32 8.44 1.4M
2021-07-27 8.38 8.38 8.24 8.35 2.9M
2021-07-26 8.49 8.52 8.33 8.36 2.4M
2021-07-23 8.50 8.60 8.50 8.55 1.6M
2021-07-22 8.37 8.47 8.35 8.35 2.0M
2021-07-21 8.21 8.32 8.17 8.28 2.1M
2021-07-20 8.11 8.22 8.00 8.21 2.2M
2021-07-19 8.05 8.11 8.04 8.07 2.4M
2021-07-16 8.15 8.24 8.13 8.15 2.4M
2021-07-15 8.15 8.20 7.99 8.08 4.3M
2021-07-14 7.95 8.15 7.95 7.96 2.9M
2021-07-13 7.55 7.56 7.49 7.53 1.5M
2021-07-12 7.58 7.60 7.54 7.60 0.9M
2021-07-09 7.57 7.63 7.56 7.63 1.6M
2021-07-08 7.60 7.60 7.48 7.54 2.2M
2021-07-07 7.70 7.70 7.61 7.67 0.9M
2021-07-06 7.74 7.74 7.63 7.67 1.1M
2021-07-02 7.74 7.79 7.72 7.76 1.2M
2021-07-01 7.75 7.76 7.69 7.71 1.1M
2021-06-30 7.82 7.88 7.81 7.81 1.4M
2021-06-29 7.83 7.85 7.75 7.85 1.4M
2021-06-28 7.88 7.91 7.83 7.87 1.3M
2021-06-25 7.90 7.92 7.81 7.83 1.4M
2021-06-24 7.95 7.97 7.87 7.87 1.6M
2021-06-23 7.91 7.91 7.78 7.79 1.9M
2021-06-22 7.98 8.09 7.98 8.07 2.0M
2021-06-21 7.89 7.95 7.85 7.94 1.6M
2021-06-18 7.99 8.02 7.83 7.84 7.4M
2021-06-17 8.09 8.12 8.05 8.05 2.5M
2021-06-16 8.18 8.18 8.04 8.10 2.3M
2021-06-15 8.25 8.26 8.14 8.18 1.8M
2021-06-14 8.30 8.32 8.23 8.25 1.3M
2021-06-11 8.24 8.27 8.20 8.27 1.6M
2021-06-10 8.21 8.25 8.19 8.24 0.8M
2021-06-09 8.16 8.19 8.12 8.16 1.7M
2021-06-08 8.19 8.21 8.17 8.20 0.7M
2021-06-07 8.14 8.19 8.13 8.19 1.1M
2021-06-04 8.09 8.10 8.06 8.09 0.8M
2021-06-03 8.02 8.03 7.96 8.01 3.0M
2021-06-02 8.00 8.13 7.99 8.11 2.5M
2021-06-01 7.97 8.01 7.92 8.01 1.2M
2021-05-28 7.93 7.98 7.90 7.93 1.3M
2021-05-27 7.93 7.98 7.90 7.92 2.0M
2021-05-26 7.79 7.84 7.78 7.83 1.2M
2021-05-25 7.66 7.74 7.61 7.61 1.0M
2021-05-24 7.58 7.64 7.57 7.64 0.7M
2021-05-21 7.58 7.61 7.52 7.54 1.0M
2021-05-20 7.43 7.57 7.43 7.56 1.1M
2021-05-19 7.49 7.50 7.43 7.47 1.9M
2021-05-18 7.38 7.52 7.38 7.45 1.3M
2021-05-17 7.33 7.36 7.29 7.31 1.3M
2021-05-14 7.34 7.40 7.29 7.39 0.9M
2021-05-13 7.30 7.41 7.28 7.35 1.8M
2021-05-12 7.41 7.43 7.26 7.29 2.1M
2021-05-11 7.53 7.62 7.50 7.55 2.5M
2021-05-10 7.61 7.69 7.60 7.60 3.0M
2021-05-07 7.58 7.60 7.53 7.56 1.9M
2021-05-06 7.46 7.53 7.37 7.52 3.4M
2021-05-05 7.31 7.31 7.21 7.24 0.9M
2021-05-04 7.12 7.13 7.07 7.13 0.9M
2021-05-03 7.17 7.21 7.14 7.20 1.2M
2021-04-30 7.32 7.36 7.16 7.16 2.1M
2021-04-29 7.27 7.32 7.22 7.31 0.9M
2021-04-28 7.26 7.29 7.19 7.21 1.8M
2021-04-27 7.21 7.24 7.18 7.22 0.8M
2021-04-26 7.20 7.20 7.17 7.19 0.7M
2021-04-23 7.13 7.17 7.11 7.17 1.2M
2021-04-22 7.17 7.22 7.15 7.17 1.7M
2021-04-21 6.93 7.02 6.90 7.01 2.0M
2021-04-20 6.90 6.97 6.83 6.96 1.2M
2021-04-19 6.98 7.02 6.92 6.96 1.3M
2021-04-16 6.96 7.08 6.92 6.96 2.7M
2021-04-15 6.33 6.56 6.33 6.56 2.9M
2021-04-14 6.29 6.35 6.09 6.10 2.7M
2021-04-13 6.30 6.31 6.22 6.26 2.6M
2021-04-12 6.46 6.52 6.37 6.38 1.3M
2021-04-09 6.67 6.72 6.64 6.72 1.3M
2021-04-08 6.60 6.64 6.56 6.59 1.4M
2021-04-07 6.59 6.59 6.49 6.54 1.5M
2021-04-06 6.50 6.58 6.50 6.53 1.0M
2021-04-05 6.60 6.60 6.51 6.54 1.0M
2021-04-01 6.41 6.51 6.41 6.50 1.8M
2021-03-31 6.38 6.42 6.34 6.34 1.8M
2021-03-30 6.40 6.40 6.32 6.39 1.7M
2021-03-29 6.40 6.44 6.29 6.29 2.2M
2021-03-26 6.30 6.42 6.30 6.41 2.3M
2021-03-25 6.23 6.28 6.17 6.26 2.0M
2021-03-24 6.37 6.37 6.28 6.34 1.8M
2021-03-23 6.44 6.47 6.37 6.38 1.2M
2021-03-22 6.43 6.48 6.40 6.46 1.0M
2021-03-19 6.35 6.44 6.31 6.38 2.0M
2021-03-18 6.39 6.39 6.27 6.29 1.9M
2021-03-17 6.48 6.50 6.37 6.49 1.7M
2021-03-16 6.57 6.66 6.57 6.64 2.4M
2021-03-15 6.55 6.56 6.50 6.56 1.2M
2021-03-12 6.58 6.60 6.48 6.54 1.3M
2021-03-11 6.55 6.76 6.55 6.73 2.7M
2021-03-10 6.53 6.56 6.48 6.55 1.7M
2021-03-09 6.32 6.51 6.32 6.48 2.4M
2021-03-08 6.33 6.35 6.21 6.23 1.4M
2021-03-05 6.33 6.38 6.21 6.38 2.5M
2021-03-04 6.54 6.69 6.40 6.44 3.0M
2021-03-03 6.59 6.60 6.44 6.47 2.5M
2021-03-02 6.52 6.56 6.46 6.47 1.8M
2021-03-01 6.26 6.40 6.21 6.39 2.0M
2021-02-26 6.19 6.24 6.10 6.13 3.0M
2021-02-25 6.39 6.40 6.24 6.26 2.0M
2021-02-24 6.35 6.39 6.30 6.37 2.1M
2021-02-23 6.35 6.35 6.17 6.30 3.1M
2021-02-22 6.44 6.46 6.40 6.44 1.9M
2021-02-19 6.54 6.61 6.52 6.56 1.6M
2021-02-18 6.53 6.59 6.49 6.58 1.9M
2021-02-17 6.52 6.54 6.48 6.49 1.7M
2021-02-16 6.65 6.68 6.54 6.58 1.8M
2021-02-12 6.69 6.74 6.65 6.73 1.6M
2021-02-11 6.60 6.65 6.57 6.62 1.3M
2021-02-10 6.61 6.66 6.52 6.58 1.2M
2021-02-09 6.60 6.64 6.60 6.64 1.3M
2021-02-08 6.51 6.60 6.51 6.59 2.0M
2021-02-05 6.43 6.45 6.41 6.43 1.2M
2021-02-04 6.47 6.50 6.40 6.45 1.6M
2021-02-03 6.51 6.53 6.49 6.49 2.2M
2021-02-02 6.44 6.49 6.39 6.45 1.6M
2021-02-01 6.28 6.38 6.22 6.37 2.2M
2021-01-29 6.35 6.36 6.15 6.15 4.3M
2021-01-28 6.50 6.56 6.43 6.51 2.6M
2021-01-27 6.48 6.71 6.48 6.61 4.2M
2021-01-26 6.44 6.49 6.41 6.48 2.0M
2021-01-25 6.46 6.49 6.37 6.44 2.3M
2021-01-22 6.49 6.56 6.48 6.55 2.0M
2021-01-21 6.56 6.59 6.48 6.58 2.5M
2021-01-20 6.46 6.58 6.46 6.57 2.7M
2021-01-19 6.35 6.35 6.27 6.33 2.8M
2021-01-15 6.42 6.42 6.33 6.39 2.5M
2021-01-14 6.49 6.72 6.48 6.53 2.7M
2021-01-13 6.61 6.64 6.35 6.45 3.0M
2021-01-12 6.58 6.63 6.48 6.52 3.1M
2021-01-11 6.42 6.45 6.37 6.38 2.5M
2021-01-08 6.24 6.32 6.22 6.30 2.5M
2021-01-07 6.00 6.01 5.91 5.96 1.8M
2021-01-06 5.87 6.12 5.84 6.07 4.0M
2021-01-05 5.88 5.96 5.86 5.88 2.8M
2021-01-04 5.78 5.81 5.67 5.73 1.9M