WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ 미국 →
29.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.02 20.02 20.02 20.02 2.3K
09:31 19.99 19.99 19.96 19.96 1.5K
09:34 19.98 19.98 19.98 19.98 2.2K
09:50 19.86 19.86 19.86 19.86 0.4K
09:56 19.77 19.77 19.77 19.77 0.8K
10:07 19.83 19.83 19.83 19.83 1.8K
10:08 19.84 19.84 19.84 19.84 0.2K
10:12 19.81 19.81 19.81 19.81 0.6K
10:17 19.82 19.82 19.82 19.82 0.2K
10:19 19.81 19.81 19.81 19.81 0.1K
10:20 19.82 19.82 19.82 19.82 0.4K
10:31 19.87 19.87 19.87 19.87 0.7K
10:46 19.81 19.81 19.81 19.81 20.1K
10:52 19.79 19.79 19.79 19.79 0.8K
10:53 19.80 19.80 19.80 19.80 0.1K
10:55 19.80 19.80 19.80 19.80 0.6K
11:03 19.71 19.71 19.71 19.71 0.1K
11:05 19.70 19.70 19.70 19.70 0.9K
11:10 19.72 19.72 19.72 19.72 0.8K
11:43 19.76 19.76 19.76 19.76 10.7K
11:50 19.78 19.78 19.78 19.77 0.5K
11:57 19.75 19.75 19.75 19.75 0.3K
12:00 19.77 19.77 19.77 19.77 0.2K
12:06 19.84 19.84 19.84 19.84 0.5K
12:18 19.85 19.85 19.85 19.85 1.3K
12:49 19.85 19.85 19.85 19.85 0.1K
12:53 19.83 19.83 19.83 19.83 0.3K
12:55 19.87 19.87 19.87 19.87 0.4K
13:01 19.92 19.92 19.92 19.92 0.5K
13:04 19.91 19.91 19.91 19.91 0.2K
13:12 19.92 19.92 19.92 19.92 2.5K
13:16 19.91 19.91 19.91 19.91 0.3K
13:19 19.87 19.87 19.87 19.87 0.2K
13:24 19.88 19.88 19.88 19.88 0.9K
14:01 19.86 19.86 19.86 19.86 0.2K
14:05 19.84 19.84 19.84 19.84 1.4K
14:33 19.84 19.84 19.84 19.84 0.6K
14:49 19.91 19.91 19.91 19.91 0.5K
14:58 19.90 19.90 19.90 19.90 0.3K
15:07 19.88 19.88 19.88 19.88 0.4K
15:17 19.90 19.90 19.90 19.90 0.3K
15:18 19.90 19.90 19.90 19.90 0.9K
15:27 19.87 19.87 19.87 19.87 2.3K
15:28 19.86 19.86 19.86 19.86 0.2K
15:36 19.87 19.87 19.87 19.87 0.3K
15:39 19.84 19.84 19.84 19.84 0.9K
15:49 19.83 19.83 19.83 19.83 0.2K
15:50 19.85 19.85 19.85 19.85 1.5K
15:59 19.85 19.86 19.85 19.86 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음