WisdomTree Battery Solutions UCITS ETF - USD Acc

VOLT
🏛️ 멕시코 →
594.00
마지막 업데이트: 2025-06-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-08 1,096.39 1,096.39 1,096.39 1,096.39 0.1M
2021-11-05 1,111.03 1,111.03 1,111.03 1,111.03 0.1M
2021-10-19 1,054.39 1,054.39 1,054.39 1,054.39 0.0M
2021-08-05 1,041.65 1,041.65 1,041.65 1,041.65 0.0M
2021-07-29 1,023.35 1,023.35 1,023.35 1,023.35 0.0M
2021-04-29 940.08 940.08 940.08 940.08 0.0M
2021-04-23 924.78 924.78 924.78 924.78 0.0M
2021-04-20 896.98 896.98 896.98 896.98 0.0M
2021-04-19 904.14 904.14 904.14 904.14 0.0M
2021-04-16 899.73 899.73 899.73 899.73 0.0M
2021-04-15 907.81 907.81 907.81 907.81 0.0M
2021-04-12 887.32 887.32 887.32 887.32 0.0M