WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 48.76 48.84 48.76 48.84 0.1K
09:05 48.76 48.76 48.76 48.76 0.0K
09:10 48.59 48.59 48.59 48.59 0.1K
09:20 48.76 48.76 48.76 48.76 0.2K
09:30 48.76 48.76 48.76 48.76 0.0K
09:35 48.70 48.76 48.70 48.76 0.0K
09:40 48.75 48.75 48.75 48.75 0.0K
10:10 48.89 48.89 48.89 48.89 0.1K
10:15 48.89 48.89 48.89 48.89 0.4K
12:15 49.30 49.30 49.30 49.30 0.0K
12:30 49.38 49.38 49.38 49.38 0.1K
12:50 49.40 49.40 49.40 49.40 0.1K
12:55 49.40 49.40 49.40 49.40 0.0K
13:10 49.41 49.41 49.41 49.41 0.0K
13:15 49.53 49.53 49.53 49.53 0.1K
14:25 49.31 49.31 49.31 49.31 0.1K
15:15 49.31 49.31 49.31 49.31 0.0K
15:35 49.67 49.67 49.67 49.67 0.0K
15:40 50.07 50.07 50.07 50.07 0.7K
15:55 50.31 50.55 50.31 50.55 0.3K
16:00 50.69 50.69 50.69 50.69 0.0K
16:05 51.15 51.15 51.15 51.15 0.0K
16:10 51.12 51.12 51.10 51.10 0.1K
16:20 50.79 50.79 50.79 50.79 0.1K
16:35 50.18 50.18 50.18 50.18 0.6K
17:10 50.50 50.50 50.50 50.50 0.1K
17:15 50.50 50.50 50.50 50.50 0.0K
17:35 50.81 50.81 50.81 50.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음