WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.30 50.30 50.30 50.30 0.3K
09:10 50.16 50.16 50.16 50.16 0.0K
09:35 50.25 50.25 50.16 50.16 0.3K
09:40 50.41 50.41 50.41 50.41 0.0K
10:30 50.36 50.36 50.36 50.36 0.0K
10:35 50.35 50.35 50.35 50.35 0.0K
10:55 50.19 50.19 50.19 50.19 0.4K
11:00 50.20 50.20 50.20 50.20 0.0K
11:05 50.10 50.10 50.10 50.10 0.0K
11:20 50.08 50.08 50.08 50.08 0.2K
12:15 50.18 50.18 50.18 50.18 0.0K
12:25 50.04 50.04 50.04 50.04 0.0K
12:30 50.04 50.04 50.04 50.04 0.6K
12:45 50.06 50.06 50.06 50.06 0.8K
13:10 50.09 50.09 50.09 50.09 0.0K
13:25 50.23 50.23 50.23 50.23 0.0K
13:50 50.16 50.16 50.16 50.16 0.0K
14:15 49.84 49.84 49.84 49.84 0.0K
14:35 50.40 50.40 50.40 50.40 0.0K
15:05 50.48 50.48 50.48 50.48 0.1K
15:40 51.13 51.13 51.13 51.13 0.1K
15:45 51.15 51.15 51.15 51.15 0.0K
15:55 51.61 51.62 51.61 51.62 0.1K
16:00 51.92 51.92 51.40 51.40 0.1K
16:05 51.64 51.64 51.64 51.64 0.0K
16:25 52.18 52.37 52.18 52.37 0.3K
16:50 52.31 52.56 52.31 52.56 0.1K
17:00 52.83 52.83 52.83 52.83 0.2K
17:20 52.59 52.59 52.59 52.59 0.0K
17:25 52.38 52.38 52.38 52.38 0.1K
17:35 52.61 52.61 52.61 52.61 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음