WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.20 50.20 50.20 50.20 1.5K
09:05 50.15 50.15 50.00 50.00 0.1K
09:55 50.11 50.11 50.11 50.11 0.7K
10:10 50.20 50.20 50.20 50.20 0.0K
10:20 50.25 50.25 50.25 50.25 0.0K
10:30 50.25 50.25 50.25 50.25 0.1K
10:55 50.09 50.09 50.09 50.09 0.0K
11:00 50.28 50.28 50.28 50.28 0.0K
11:15 50.00 50.00 50.00 50.00 0.2K
12:20 50.31 50.31 50.31 50.31 0.2K
13:10 50.23 50.23 50.23 50.23 0.0K
13:25 50.11 50.13 50.11 50.13 0.1K
13:35 49.99 49.99 49.99 49.99 0.0K
13:40 49.80 49.80 49.80 49.80 0.4K
13:45 49.75 49.75 49.75 49.75 0.1K
14:05 49.89 49.89 49.89 49.89 0.0K
14:35 49.84 49.84 49.84 49.84 0.3K
14:45 49.79 49.79 49.79 49.79 0.4K
15:05 49.79 49.79 49.79 49.79 0.0K
15:10 49.80 49.80 49.80 49.80 0.0K
15:30 49.84 49.84 49.84 49.84 0.0K
15:35 49.75 49.75 49.65 49.65 0.0K
15:45 50.00 50.00 50.00 50.00 0.1K
15:50 49.95 49.95 49.70 49.70 0.2K
15:55 49.50 49.50 49.50 49.50 0.0K
16:10 49.53 49.53 49.53 49.53 0.0K
16:25 49.26 49.26 49.26 49.26 0.0K
16:40 49.39 49.39 49.10 49.10 0.6K
16:45 49.08 49.08 49.08 49.08 0.0K
17:00 48.55 48.60 48.55 48.60 0.1K
17:05 48.50 48.50 48.50 48.50 0.0K
17:10 48.26 48.26 48.26 48.26 0.0K
17:20 48.44 48.44 48.44 48.44 0.2K
17:25 48.30 48.30 48.30 48.30 0.2K
17:35 48.07 48.07 48.07 48.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음