WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.09 39.09 39.09 39.09 0.3K
09:05 39.47 39.47 39.47 39.47 0.0K
09:20 39.28 39.60 39.28 39.60 0.0K
09:25 39.59 39.59 39.30 39.30 0.2K
09:30 39.28 39.28 39.28 39.28 0.1K
09:35 39.28 39.28 39.22 39.28 0.1K
09:40 39.31 39.58 39.31 39.58 1.8K
09:45 39.38 39.38 39.38 39.38 0.1K
09:50 39.39 39.39 39.39 39.39 0.3K
09:55 39.33 39.33 39.33 39.33 0.1K
10:00 39.30 39.39 39.30 39.39 2.1K
10:05 39.39 39.39 39.39 39.39 0.0K
10:10 39.39 39.40 39.39 39.39 0.2K
10:20 39.31 39.31 39.31 39.31 0.0K
10:35 39.28 39.28 39.28 39.28 0.0K
10:50 39.28 39.28 39.28 39.28 0.0K
10:55 39.11 39.11 39.11 39.11 0.0K
11:05 39.28 39.28 39.28 39.28 0.0K
11:55 38.99 38.99 38.99 38.99 0.0K
12:00 39.01 39.01 39.01 39.01 0.0K
12:15 38.91 38.91 38.91 38.91 0.1K
12:30 38.99 38.99 38.99 38.99 0.3K
12:35 39.20 39.20 39.20 39.20 1.9K
13:00 39.28 39.28 39.28 39.28 0.0K
13:05 39.30 39.30 39.30 39.30 0.0K
13:10 39.38 39.38 39.38 39.38 0.0K
13:35 39.53 39.53 39.53 39.53 0.0K
13:45 39.50 39.50 39.50 39.50 0.0K
14:05 39.56 39.56 39.56 39.56 0.0K
14:25 39.60 39.60 39.60 39.60 0.0K
15:00 39.49 39.49 39.49 39.49 0.0K
15:25 39.32 39.32 39.32 39.32 0.0K
15:30 39.24 39.24 39.24 39.24 0.1K
15:35 38.96 38.96 38.96 38.96 0.0K
15:40 38.94 38.94 38.80 38.80 0.1K
15:45 38.79 38.79 38.49 38.49 3.3K
16:00 37.89 37.89 37.89 37.89 0.3K
16:20 37.12 37.12 37.12 37.12 0.0K
16:25 37.12 37.16 37.12 37.16 1.9K
16:30 37.00 37.00 37.00 37.00 0.0K
17:25 37.18 37.18 37.18 37.18 0.0K
17:35 37.06 37.06 37.06 37.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음