WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 35.89 35.89 35.89 35.89 0.8K
09:15 35.86 35.86 35.86 35.86 0.2K
09:20 35.87 35.87 35.75 35.75 0.4K
09:30 35.78 35.78 35.78 35.78 0.1K
09:40 36.00 36.00 36.00 36.00 0.0K
09:50 36.00 36.00 35.93 35.93 1.3K
10:00 35.97 36.05 35.86 35.86 1.0K
10:05 36.01 36.07 35.99 36.02 1.4K
10:40 36.25 36.25 36.25 36.25 0.9K
10:45 36.34 36.34 36.34 36.34 0.0K
10:55 36.34 36.34 36.34 36.34 0.0K
11:10 36.18 36.18 36.18 36.18 0.8K
11:15 36.18 36.19 36.18 36.19 0.9K
11:30 36.12 36.12 36.12 36.12 0.1K
11:35 36.02 36.02 36.02 36.02 0.6K
11:40 36.02 36.02 36.02 36.02 0.7K
11:45 36.02 36.02 36.02 36.02 0.0K
13:05 36.13 36.13 36.13 36.13 0.0K
13:10 36.11 36.11 36.11 36.11 0.0K
13:20 36.25 36.25 36.03 36.03 1.2K
14:05 36.02 36.02 36.02 36.02 0.0K
14:25 36.14 36.14 36.14 36.14 0.0K
14:50 36.18 36.18 36.18 36.18 0.0K
15:20 36.27 36.27 36.27 36.27 0.0K
15:40 36.59 36.59 36.59 36.59 0.3K
15:55 36.76 36.76 36.76 36.76 0.5K
16:20 37.82 37.82 37.56 37.56 0.7K
16:30 37.73 37.73 37.73 37.73 0.3K
16:35 37.56 37.56 37.56 37.56 0.0K
17:00 37.74 37.75 37.74 37.75 0.1K
17:35 37.33 37.33 37.33 37.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음