WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 40.39 40.39 40.39 40.39 0.1K
09:15 40.85 40.87 40.85 40.87 0.6K
09:25 40.85 40.85 40.85 40.85 0.0K
09:30 40.94 40.94 40.94 40.94 0.0K
09:35 40.93 40.93 40.93 40.93 0.0K
09:45 40.99 40.99 40.99 40.99 0.1K
10:05 40.70 40.70 40.70 40.70 0.2K
10:10 40.84 40.84 40.67 40.67 0.1K
10:15 40.71 40.72 40.71 40.72 0.6K
10:50 40.80 40.80 40.80 40.80 0.0K
10:55 40.80 40.80 40.80 40.80 0.5K
11:05 40.78 40.78 40.75 40.75 0.0K
11:25 40.60 40.60 40.60 40.60 0.1K
11:45 40.55 40.55 40.55 40.55 0.0K
11:55 40.73 40.73 40.73 40.73 1.6K
12:15 40.73 40.73 40.73 40.73 0.0K
12:30 40.80 40.80 40.80 40.80 0.0K
12:35 40.73 40.73 40.73 40.73 0.0K
13:10 40.72 40.87 40.72 40.87 0.0K
13:40 40.74 40.78 40.74 40.78 0.1K
14:15 40.77 40.77 40.77 40.77 0.0K
14:20 40.77 40.77 40.77 40.77 0.1K
14:25 40.80 40.80 40.80 40.80 0.0K
14:55 40.80 40.80 40.80 40.80 14.0K
15:15 40.82 41.04 40.82 41.04 0.0K
15:35 40.06 40.18 40.06 40.18 2.4K
15:40 39.89 39.89 39.89 39.89 0.5K
15:45 39.89 40.01 39.89 40.01 1.7K
15:50 39.89 39.89 39.82 39.82 0.6K
15:55 39.24 39.24 38.95 38.95 3.3K
16:05 39.14 39.17 39.14 39.17 10.8K
16:20 39.13 39.13 39.13 39.13 0.0K
17:35 38.83 38.83 38.83 38.83 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음