WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ 독일 →
58.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.07 36.07 36.07 36.07 0.0K
09:05 36.17 36.17 36.17 36.17 0.0K
11:05 36.17 36.17 36.17 36.17 0.5K
11:45 36.22 36.22 36.22 36.22 0.2K
12:20 36.23 36.23 36.23 36.23 0.5K
13:10 36.23 36.23 36.23 36.23 0.0K
13:25 36.37 36.37 36.37 36.37 0.1K
14:30 36.25 36.25 36.25 36.25 0.1K
14:35 36.17 36.17 36.17 36.17 0.0K
15:30 35.88 35.88 35.88 35.88 0.0K
15:55 36.07 36.07 36.07 36.07 0.1K
16:10 35.89 35.89 35.89 35.89 1.5K
16:25 35.79 35.79 35.79 35.79 1.8K
16:35 35.67 35.67 35.67 35.67 0.0K
16:40 35.67 35.67 35.67 35.67 0.1K
17:00 35.70 35.70 35.70 35.70 0.0K
17:05 35.59 35.59 35.59 35.59 0.1K
17:15 35.63 35.63 35.63 35.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음