마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
08:30 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
08:45 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0K |
09:15 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
09:30 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
10:30 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
11:00 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
11:30 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
11:45 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
12:15 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
12:30 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
12:45 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
13:00 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
13:15 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
13:30 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
13:45 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |
17:40 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |