WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 독일 →
22.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20.81 20.81 20.81 20.81 0.0K
08:15 20.71 20.71 20.71 20.71 0.0K
08:30 20.70 20.70 20.70 20.70 0.0K
08:45 20.68 20.68 20.68 20.68 0.0K
09:15 20.76 20.76 20.76 20.76 0.0K
09:30 20.76 20.76 20.76 20.76 0.0K
10:30 20.72 20.72 20.72 20.72 0.0K
11:00 20.76 20.76 20.76 20.76 0.0K
11:30 20.76 20.76 20.76 20.76 0.0K
11:45 20.81 20.81 20.81 20.81 0.0K
12:15 20.80 20.80 20.80 20.80 0.0K
12:30 20.80 20.80 20.80 20.80 0.0K
12:45 20.80 20.80 20.80 20.80 0.0K
13:00 20.76 20.76 20.76 20.76 0.0K
13:15 20.78 20.78 20.78 20.78 0.0K
13:30 20.78 20.78 20.78 20.78 0.0K
13:45 20.80 20.80 20.80 20.80 0.0K
14:00 20.88 20.88 20.88 20.88 0.0K
14:15 20.88 20.88 20.88 20.88 0.0K
14:30 20.87 20.87 20.87 20.87 0.0K
14:35 20.88 20.88 20.88 20.88 0.0K
14:40 20.88 20.88 20.88 20.88 0.0K
14:45 20.88 20.88 20.88 20.88 0.0K
15:00 20.88 20.88 20.88 20.88 0.0K
15:15 20.88 20.88 20.88 20.88 0.0K
15:30 20.88 20.88 20.88 20.88 0.0K
15:45 20.91 20.91 20.91 20.91 0.0K
16:00 20.93 20.93 20.93 20.93 0.0K
16:15 20.88 20.88 20.88 20.88 0.0K
16:30 20.88 20.88 20.88 20.88 0.0K
16:45 20.88 20.88 20.88 20.88 0.0K
17:00 20.88 20.88 20.88 20.88 0.0K
17:15 20.89 20.89 20.89 20.89 0.0K
17:30 20.89 20.89 20.89 20.89 0.0K
17:40 20.84 20.84 20.84 20.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음