WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 독일 →
22.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20.41 20.41 20.41 20.41 0.0K
08:15 20.34 20.34 20.34 20.34 0.0K
08:30 20.37 20.37 20.37 20.37 0.0K
08:45 20.36 20.36 20.36 20.36 0.0K
09:15 20.53 20.53 20.49 20.49 6.0K
09:30 20.55 20.55 20.55 20.55 0.0K
10:30 20.52 20.52 20.52 20.52 0.0K
11:00 20.52 20.52 20.52 20.52 0.0K
11:30 20.52 20.52 20.52 20.52 0.0K
11:45 20.49 20.49 20.49 20.49 0.0K
12:15 20.49 20.49 20.49 20.49 0.0K
12:45 20.48 20.48 20.48 20.48 0.0K
13:00 20.48 20.48 20.48 20.48 0.0K
13:15 20.48 20.48 20.48 20.48 0.0K
13:30 20.48 20.48 20.48 20.48 0.0K
13:45 20.49 20.49 20.49 20.49 0.0K
14:00 20.48 20.48 20.48 20.48 0.0K
14:15 20.48 20.48 20.48 20.48 0.0K
14:30 20.37 20.37 20.37 20.37 0.0K
14:35 20.35 20.35 20.35 20.35 0.0K
14:40 20.35 20.35 20.35 20.35 0.0K
14:45 20.35 20.35 20.35 20.35 0.0K
15:00 20.36 20.36 20.36 20.36 0.0K
15:15 20.31 20.31 20.31 20.31 0.0K
15:30 20.25 20.25 20.25 20.25 0.0K
15:45 20.26 20.26 20.26 20.26 0.0K
16:00 20.26 20.26 20.26 20.26 0.0K
16:15 20.28 20.28 20.28 20.28 0.0K
16:30 20.32 20.32 20.32 20.32 0.0K
16:45 20.30 20.30 20.30 20.30 0.0K
17:00 20.26 20.26 20.26 20.26 0.0K
17:15 20.26 20.26 20.26 20.26 0.0K
17:30 20.22 20.22 20.22 20.22 0.0K
17:40 20.23 20.23 20.23 20.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음