WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.96 21.96 21.96 21.96 0.0K
09:15 21.92 21.92 21.92 21.92 0.1K
09:20 21.90 21.90 21.89 21.89 1.3K
09:30 21.87 21.87 21.87 21.87 0.0K
09:40 21.90 21.90 21.90 21.90 0.0K
09:45 21.93 21.95 21.92 21.95 0.8K
09:50 21.94 21.94 21.94 21.94 0.0K
10:05 21.96 21.97 21.96 21.97 0.0K
10:30 21.92 21.92 21.92 21.92 0.1K
10:40 21.85 21.85 21.85 21.85 0.1K
10:50 21.87 21.87 21.87 21.87 0.5K
11:00 21.87 21.90 21.87 21.90 0.2K
11:05 21.83 21.83 21.83 21.83 0.0K
11:25 21.85 21.85 21.82 21.82 0.4K
11:35 21.80 21.80 21.80 21.80 0.1K
11:45 21.81 21.81 21.81 21.81 0.5K
11:55 21.79 21.79 21.79 21.79 0.1K
12:00 21.80 21.80 21.80 21.80 0.3K
12:10 21.76 21.76 21.72 21.72 1.0K
12:15 21.74 21.74 21.74 21.74 0.1K
12:20 21.76 21.76 21.76 21.76 0.4K
12:35 21.70 21.70 21.70 21.70 0.1K
12:50 21.67 21.67 21.67 21.67 0.0K
13:10 21.64 21.64 21.63 21.63 0.2K
13:30 21.64 21.64 21.64 21.64 0.0K
13:45 21.62 21.62 21.62 21.62 0.5K
14:20 21.66 21.66 21.66 21.66 0.2K
14:25 21.66 21.66 21.66 21.66 0.2K
14:30 21.62 21.62 21.62 21.62 0.0K
14:40 21.73 21.73 21.73 21.73 0.0K
14:45 21.69 21.70 21.69 21.70 0.1K
15:05 21.66 21.66 21.66 21.66 0.2K
15:15 21.65 21.65 21.65 21.65 0.0K
15:30 21.75 21.75 21.71 21.71 1.2K
15:40 21.72 21.72 21.72 21.72 0.0K
15:50 21.66 21.66 21.66 21.66 0.6K
16:10 21.81 21.81 21.81 21.81 0.2K
16:30 21.81 21.81 21.81 21.81 0.3K
16:35 21.77 21.77 21.77 21.77 0.1K
16:40 21.80 21.80 21.79 21.79 0.1K
16:50 21.76 21.76 21.76 21.76 0.0K
16:55 21.60 21.60 21.57 21.57 0.5K
17:00 21.53 21.53 21.53 21.53 0.0K
17:05 21.50 21.50 21.42 21.42 5.5K
17:15 21.41 21.41 21.41 21.41 0.0K
17:20 21.44 21.44 21.35 21.35 2.0K
17:25 21.30 21.30 21.30 21.30 0.5K
17:30 21.20 21.20 21.20 21.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음