WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.53 20.53 20.53 20.53 0.0K
09:05 20.55 20.55 20.54 20.54 12.5K
09:10 20.54 20.54 20.52 20.52 10.7K
09:15 20.49 20.49 20.49 20.49 0.0K
09:25 20.50 20.50 20.50 20.50 0.1K
09:30 20.56 20.56 20.56 20.56 0.0K
09:35 20.55 20.55 20.55 20.55 0.0K
09:45 20.56 20.56 20.56 20.56 0.0K
10:05 20.52 20.52 20.51 20.51 0.1K
10:10 20.50 20.50 20.50 20.50 0.0K
10:15 20.51 20.51 20.51 20.51 0.0K
10:20 20.52 20.52 20.52 20.52 0.2K
10:25 20.50 20.50 20.50 20.50 0.0K
10:40 20.44 20.44 20.44 20.44 1.0K
10:45 20.45 20.45 20.45 20.45 0.2K
10:55 20.41 20.41 20.41 20.41 0.0K
11:00 20.45 20.45 20.45 20.45 0.0K
11:10 20.46 20.46 20.46 20.46 0.0K
11:30 20.35 20.35 20.35 20.35 0.0K
12:35 20.42 20.42 20.40 20.40 0.0K
13:10 20.40 20.40 20.38 20.38 0.1K
13:45 20.36 20.36 20.36 20.36 0.1K
14:25 20.29 20.29 20.29 20.29 0.0K
14:30 20.32 20.32 20.29 20.29 0.0K
14:35 20.33 20.33 20.33 20.33 0.3K
14:40 20.33 20.33 20.33 20.33 0.1K
14:55 20.30 20.30 20.30 20.30 0.0K
15:00 20.30 20.30 20.30 20.30 0.0K
15:30 20.34 20.34 20.34 20.34 0.1K
15:35 20.37 20.37 20.37 20.37 0.1K
15:40 20.25 20.25 20.25 20.25 0.0K
15:55 20.34 20.34 20.34 20.34 0.1K
16:25 20.21 20.21 20.18 20.18 22.5K
16:45 20.08 20.08 20.08 20.08 0.5K
16:50 20.16 20.16 20.16 20.16 0.1K
17:10 20.17 20.17 20.16 20.16 0.2K
17:25 20.21 20.21 20.21 20.21 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음