33.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30.03 | 30.03 | 30.03 | 30.03 | 1.3K |
| 09:05 | 30.10 | 30.10 | 30.09 | 30.09 | 2.8K |
| 09:10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 09:15 | 30.11 | 30.12 | 30.09 | 30.11 | 1.7K |
| 09:20 | 30.07 | 30.07 | 30.07 | 30.07 | 0.1K |
| 09:25 | 30.09 | 30.10 | 30.09 | 30.09 | 0.7K |
| 09:30 | 30.09 | 30.12 | 30.08 | 30.12 | 0.2K |
| 09:40 | 30.20 | 30.20 | 30.18 | 30.18 | 0.1K |
| 09:45 | 30.18 | 30.21 | 30.18 | 30.21 | 0.1K |
| 09:50 | 30.20 | 30.20 | 30.17 | 30.18 | 8.8K |
| 09:55 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 10:00 | 30.27 | 30.28 | 30.27 | 30.27 | 0.9K |
| 10:10 | 30.26 | 30.26 | 30.25 | 30.25 | 4.2K |
| 10:15 | 30.25 | 30.27 | 30.25 | 30.27 | 0.0K |
| 10:20 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0K |
| 10:25 | 30.23 | 30.23 | 30.20 | 30.21 | 0.9K |
| 10:35 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
| 10:40 | 30.27 | 30.27 | 30.23 | 30.23 | 0.3K |
| 10:45 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0K |
| 11:00 | 30.23 | 30.23 | 30.23 | 30.23 | 0.5K |
| 11:05 | 30.23 | 30.23 | 30.23 | 30.23 | 0.5K |
| 11:10 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 11:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 11:50 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 12:20 | 30.26 | 30.28 | 30.26 | 30.28 | 0.1K |
| 12:35 | 30.31 | 30.31 | 30.27 | 30.27 | 0.3K |
| 12:45 | 30.25 | 30.25 | 30.24 | 30.24 | 0.0K |
| 12:55 | 30.16 | 30.18 | 30.16 | 30.18 | 0.2K |
| 13:10 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
| 13:15 | 30.19 | 30.19 | 30.19 | 30.19 | 1.0K |
| 13:40 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |
| 13:50 | 30.24 | 30.24 | 30.24 | 30.24 | 3.3K |
| 13:55 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 14:00 | 30.17 | 30.17 | 30.17 | 30.17 | 0.2K |
| 14:20 | 30.18 | 30.21 | 30.18 | 30.21 | 0.2K |
| 14:40 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1K |
| 14:45 | 30.23 | 30.25 | 30.23 | 30.25 | 0.3K |
| 15:00 | 30.33 | 30.33 | 30.33 | 30.33 | 0.1K |
| 15:05 | 30.30 | 30.30 | 30.30 | 30.30 | 1.0K |
| 15:25 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |
| 15:40 | 30.49 | 30.58 | 30.49 | 30.58 | 0.2K |
| 15:45 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |
| 15:50 | 30.60 | 30.60 | 30.53 | 30.53 | 0.6K |
| 15:55 | 30.60 | 30.70 | 30.60 | 30.70 | 1.7K |
| 16:00 | 30.75 | 30.92 | 30.73 | 30.92 | 9.5K |
| 16:05 | 30.93 | 30.99 | 30.91 | 30.91 | 1.1K |
| 16:10 | 31.00 | 31.01 | 30.98 | 30.98 | 0.3K |
| 16:15 | 31.04 | 31.05 | 31.04 | 31.05 | 0.3K |
| 16:20 | 30.99 | 31.02 | 30.99 | 31.01 | 0.7K |
| 16:25 | 30.99 | 31.01 | 30.99 | 31.01 | 0.1K |
| 16:40 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0K |
| 16:45 | 30.89 | 30.94 | 30.89 | 30.94 | 0.7K |
| 16:55 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
| 17:00 | 30.94 | 30.94 | 30.94 | 30.94 | 0.2K |
| 17:05 | 30.96 | 30.96 | 30.96 | 30.96 | 0.4K |
| 17:10 | 31.01 | 31.01 | 31.01 | 31.01 | 1.4K |
| 17:15 | 30.97 | 30.97 | 30.97 | 30.97 | 0.1K |
| 17:20 | 30.97 | 30.98 | 30.97 | 30.98 | 0.6K |
| 17:25 | 30.98 | 31.01 | 30.98 | 31.00 | 0.6K |