WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.99 32.99 32.99 32.99 1.1K
09:05 32.98 32.98 32.94 32.94 0.2K
09:15 33.00 33.11 33.00 33.11 0.3K
09:20 33.08 33.08 33.08 33.08 0.3K
09:30 33.06 33.07 33.06 33.06 0.6K
09:40 33.06 33.06 33.01 33.01 0.3K
09:45 33.04 33.04 33.04 33.04 0.1K
09:50 33.07 33.07 33.07 33.07 0.0K
09:55 33.04 33.04 33.04 33.04 3.0K
10:00 33.02 33.06 33.02 33.06 0.2K
10:05 33.06 33.06 33.06 33.06 0.3K
10:10 33.08 33.08 33.08 33.08 0.3K
10:15 33.05 33.05 33.05 33.05 0.0K
10:20 33.03 33.03 33.03 33.03 0.5K
10:25 33.00 33.00 32.98 32.98 0.2K
10:35 32.86 32.90 32.85 32.90 0.2K
10:40 32.87 32.87 32.87 32.87 1.0K
10:45 32.89 32.89 32.89 32.89 0.0K
10:50 32.90 32.90 32.90 32.90 0.0K
10:55 32.90 32.90 32.90 32.90 1.7K
11:00 32.96 32.96 32.89 32.89 0.4K
11:10 32.91 32.91 32.91 32.91 0.1K
11:20 32.91 32.91 32.91 32.91 0.0K
11:30 32.90 32.90 32.90 32.90 1.1K
11:35 32.92 32.92 32.92 32.92 0.1K
11:50 32.92 32.93 32.92 32.93 0.8K
11:55 32.94 32.94 32.94 32.94 0.1K
12:05 32.94 32.94 32.94 32.94 0.0K
12:15 32.93 32.93 32.93 32.93 0.1K
12:25 32.93 32.93 32.93 32.93 0.1K
12:35 32.96 32.96 32.96 32.96 0.0K
12:40 32.93 32.93 32.93 32.93 0.9K
13:05 32.95 33.00 32.95 33.00 0.2K
13:10 33.00 33.00 33.00 33.00 0.2K
13:15 33.02 33.02 33.02 33.02 0.2K
13:20 33.03 33.03 33.00 33.00 0.5K
13:25 33.01 33.01 33.01 33.01 0.1K
13:30 33.01 33.01 33.01 33.01 0.0K
13:35 33.05 33.05 33.05 33.05 0.0K
13:45 33.04 33.04 33.04 33.04 0.0K
13:55 33.08 33.08 33.08 33.08 1.8K
14:05 33.02 33.02 33.00 33.00 0.1K
14:10 33.00 33.00 33.00 33.00 0.2K
14:20 32.96 33.01 32.96 32.97 1.0K
14:25 33.00 33.00 33.00 33.00 0.1K
14:30 32.99 32.99 32.98 32.98 0.1K
14:35 32.93 32.93 32.93 32.93 0.2K
14:55 32.90 32.90 32.90 32.90 0.0K
15:15 32.91 32.91 32.91 32.91 0.0K
15:20 32.97 33.02 32.97 33.02 0.2K
15:25 33.04 33.04 33.04 33.04 0.1K
15:40 33.18 33.28 33.18 33.27 1.2K
15:45 33.33 33.62 33.33 33.62 3.8K
15:50 33.54 33.84 33.54 33.69 1.3K
15:55 33.75 33.80 33.65 33.75 1.4K
16:00 33.70 33.76 33.67 33.76 7.7K
16:05 33.76 33.76 33.53 33.60 1.5K
16:10 33.37 33.37 33.37 33.37 0.0K
16:15 33.38 33.38 33.38 33.38 0.1K
16:25 33.41 33.45 33.41 33.45 0.1K
16:30 33.44 33.44 33.35 33.35 1.0K
16:40 33.29 33.38 33.29 33.38 0.1K
16:45 33.44 33.58 33.44 33.58 2.0K
16:50 33.49 33.49 33.49 33.49 0.2K
16:55 33.52 33.56 33.52 33.56 0.3K
17:00 33.61 33.61 33.38 33.38 0.2K
17:05 33.43 33.45 33.40 33.45 0.8K
17:15 33.28 33.35 33.28 33.33 0.3K
17:20 33.32 33.35 33.32 33.35 1.5K
17:25 33.39 33.39 33.32 33.33 0.4K
17:35 33.36 33.36 33.36 33.36 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음