WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 36.22 36.22 36.22 36.22 8.0K
09:15 36.21 36.23 36.16 36.18 2.4K
09:20 36.21 36.21 36.18 36.18 1.9K
09:25 36.17 36.19 36.16 36.16 0.9K
09:30 36.20 36.20 36.09 36.10 1.8K
09:35 36.17 36.17 36.10 36.10 3.0K
09:40 36.01 36.09 36.01 36.09 0.5K
09:45 36.09 36.09 36.04 36.04 1.2K
09:50 36.03 36.13 36.03 36.12 1.6K
09:55 36.07 36.09 36.03 36.04 0.2K
10:00 36.04 36.06 36.00 36.00 1.3K
10:05 35.92 35.95 35.92 35.95 0.5K
10:10 35.98 36.04 35.98 36.04 3.5K
10:15 36.02 36.08 36.02 36.06 0.3K
10:20 36.08 36.09 36.06 36.08 0.8K
10:25 36.08 36.08 36.08 36.08 0.1K
10:30 36.00 36.00 36.00 36.00 0.0K
10:35 36.10 36.10 36.05 36.05 0.2K
10:40 36.06 36.06 36.06 36.06 0.0K
10:45 36.11 36.11 36.07 36.07 1.1K
10:50 36.09 36.09 36.06 36.06 0.5K
10:55 36.10 36.14 36.10 36.10 1.5K
11:00 36.08 36.12 36.08 36.09 0.0K
11:05 36.06 36.09 36.06 36.09 0.2K
11:10 36.05 36.06 36.05 36.06 0.4K
11:25 36.08 36.11 36.08 36.11 0.4K
11:30 36.10 36.12 36.10 36.11 1.5K
11:40 36.04 36.10 36.04 36.10 0.3K
11:45 36.10 36.10 36.07 36.07 0.9K
11:50 36.00 36.00 36.00 36.00 0.2K
11:55 36.02 36.02 35.99 36.00 1.1K
12:00 36.04 36.04 35.98 35.98 0.4K
12:05 35.89 35.95 35.89 35.95 0.2K
12:15 35.80 35.80 35.80 35.80 1.7K
12:20 35.86 35.90 35.86 35.90 0.2K
12:35 35.92 35.92 35.92 35.92 0.0K
12:40 35.87 35.87 35.87 35.87 0.1K
12:45 35.80 35.80 35.80 35.80 0.0K
12:50 35.80 35.80 35.80 35.80 0.1K
12:55 35.77 35.77 35.77 35.77 0.0K
13:05 35.73 35.73 35.70 35.70 0.7K
13:10 35.70 35.70 35.67 35.67 0.3K
13:20 35.57 35.57 35.57 35.57 0.1K
13:25 35.54 35.55 35.50 35.50 3.0K
13:30 35.50 35.50 35.50 35.50 0.0K
13:35 35.60 35.60 35.53 35.55 1.6K
13:40 35.56 35.56 35.55 35.55 0.6K
13:45 35.56 35.56 35.40 35.40 0.1K
13:50 35.34 35.35 35.34 35.35 2.2K
13:55 35.38 35.38 35.35 35.35 0.2K
14:00 35.35 35.38 35.32 35.32 0.2K
14:05 35.40 35.40 35.40 35.40 0.1K
14:10 35.39 35.39 35.35 35.35 1.0K
14:25 35.39 35.39 35.39 35.39 0.0K
14:30 35.31 35.43 35.31 35.43 0.7K
14:35 35.39 35.39 35.39 35.39 0.4K
14:45 35.26 35.33 35.26 35.30 0.4K
14:50 35.40 35.40 35.35 35.37 0.4K
14:55 35.36 35.36 35.36 35.36 0.0K
15:00 35.38 35.38 35.30 35.30 0.0K
15:05 35.38 35.38 35.38 35.38 0.1K
15:10 35.31 35.31 35.31 35.31 0.0K
15:20 35.34 35.34 35.34 35.34 0.1K
15:30 35.43 35.55 35.43 35.55 0.1K
15:35 35.65 35.83 35.65 35.79 1.7K
15:40 35.82 36.10 35.82 35.97 1.0K
15:45 36.00 36.39 36.00 36.39 2.7K
15:50 36.17 36.17 36.12 36.13 1.3K
15:55 36.14 36.20 36.14 36.16 0.4K
16:00 36.40 36.40 36.29 36.29 2.9K
16:05 36.22 36.24 36.21 36.24 0.4K
16:10 36.13 36.18 36.13 36.17 0.9K
16:15 36.24 36.29 36.16 36.29 0.5K
16:20 36.28 36.28 36.21 36.21 0.1K
16:25 36.31 36.31 36.31 36.31 0.1K
16:30 36.36 36.45 36.36 36.45 0.3K
16:35 36.45 36.60 36.45 36.60 1.9K
16:40 36.40 36.40 36.35 36.35 0.8K
16:45 36.32 36.32 36.21 36.22 0.5K
16:50 36.24 36.31 36.24 36.31 0.3K
16:55 36.29 36.29 36.29 36.29 0.0K
17:05 36.22 36.22 36.16 36.16 0.6K
17:10 36.16 36.16 36.16 36.16 0.2K
17:15 36.32 36.35 36.30 36.35 9.5K
17:20 36.38 36.50 36.33 36.33 0.7K
17:30 36.36 36.36 36.36 36.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음