WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.07 40.07 40.06 40.07 4.2K
09:05 40.03 40.05 39.89 39.89 0.9K
09:10 39.88 39.93 39.81 39.83 1.8K
09:15 39.88 39.89 39.83 39.89 1.4K
09:20 39.88 39.88 39.88 39.88 0.1K
09:25 39.96 39.98 39.90 39.98 0.6K
09:30 39.99 39.99 39.93 39.93 0.4K
09:35 40.01 40.04 40.00 40.00 1.1K
09:40 39.97 39.97 39.93 39.94 4.4K
09:45 39.95 39.95 39.95 39.95 0.9K
09:50 39.90 39.91 39.90 39.91 0.1K
09:55 39.97 39.97 39.97 39.97 0.0K
10:00 40.06 40.06 39.90 39.90 0.2K
10:05 39.90 39.90 39.83 39.86 0.2K
10:10 39.87 39.87 39.87 39.87 0.0K
10:15 39.85 39.88 39.84 39.84 0.1K
10:20 39.84 39.86 39.82 39.82 1.9K
10:25 39.85 39.89 39.85 39.86 0.1K
10:35 39.89 39.89 39.84 39.84 0.3K
10:40 39.79 39.79 39.77 39.77 0.1K
10:45 39.80 39.81 39.79 39.79 1.4K
10:50 39.78 39.79 39.78 39.79 0.5K
10:55 39.82 39.82 39.82 39.82 0.0K
11:00 39.80 39.80 39.76 39.76 0.4K
11:10 39.86 39.89 39.86 39.89 0.1K
11:20 39.88 39.92 39.86 39.92 2.3K
11:25 39.90 39.96 39.90 39.96 0.6K
11:30 39.98 39.98 39.98 39.98 0.1K
11:35 39.97 40.08 39.97 40.08 1.2K
11:50 40.07 40.07 40.04 40.06 0.3K
11:55 40.06 40.06 40.06 40.06 0.3K
12:05 40.10 40.13 40.10 40.13 0.4K
12:10 40.00 40.00 39.97 39.97 0.2K
12:15 39.98 40.06 39.98 40.06 0.6K
12:20 40.03 40.03 39.99 40.01 0.1K
12:25 40.00 40.00 40.00 40.00 0.0K
12:35 39.96 39.96 39.90 39.90 0.1K
12:40 39.78 39.78 39.50 39.50 0.6K
12:45 39.48 39.48 39.48 39.48 0.0K
12:50 39.54 39.54 39.45 39.45 0.1K
12:55 39.54 39.54 39.54 39.54 0.0K
13:00 39.54 39.54 39.54 39.54 0.1K
13:10 39.63 39.63 39.59 39.59 0.7K
13:15 39.62 39.70 39.62 39.70 0.4K
13:20 39.65 39.65 39.57 39.61 0.1K
13:30 39.58 39.58 39.51 39.52 3.7K
13:35 39.57 39.57 39.57 39.57 1.3K
13:40 39.61 39.63 39.61 39.62 2.7K
13:45 39.61 39.62 39.60 39.61 5.4K
13:50 39.64 39.69 39.64 39.69 2.9K
13:55 39.64 39.72 39.64 39.72 0.7K
14:00 39.70 39.77 39.70 39.77 2.2K
14:05 39.83 39.83 39.83 39.83 5.6K
14:10 39.82 39.82 39.82 39.82 0.6K
14:15 39.78 39.78 39.68 39.68 1.0K
14:20 39.80 39.80 39.80 39.80 0.1K
14:30 39.36 39.36 38.50 38.50 7.5K
14:35 38.50 39.02 38.50 39.02 7.2K
14:40 38.89 39.04 38.73 38.96 2.3K
14:45 38.82 38.82 38.57 38.68 1.7K
14:50 38.75 38.91 38.72 38.76 3.3K
14:55 38.70 38.70 38.49 38.55 6.4K
15:00 38.24 38.24 37.91 37.91 2.0K
15:05 37.54 38.33 37.54 38.22 15.6K
15:10 38.30 38.58 38.30 38.52 1.0K
15:15 38.60 38.60 38.38 38.39 0.2K
15:20 38.29 38.29 38.12 38.23 1.5K
15:25 38.26 38.30 38.25 38.25 0.3K
15:30 38.20 38.38 38.20 38.35 1.5K
15:35 38.38 38.59 38.38 38.59 1.1K
15:40 38.46 38.46 38.28 38.28 0.4K
15:45 38.63 38.91 38.63 38.91 0.9K
15:50 38.84 39.13 38.84 39.08 5.7K
15:55 39.10 39.10 38.96 38.98 1.4K
16:00 38.98 38.98 38.77 38.77 0.2K
16:05 38.88 38.88 38.70 38.70 1.1K
16:10 38.72 38.81 38.68 38.81 0.4K
16:15 38.97 39.06 38.97 39.06 0.2K
16:20 39.00 39.09 39.00 39.03 0.2K
16:25 38.95 38.95 38.95 38.95 0.2K
16:30 39.50 39.55 39.50 39.55 0.2K
16:35 39.50 39.63 39.50 39.63 0.2K
16:40 39.52 39.52 39.47 39.48 2.2K
16:45 39.61 39.61 39.53 39.53 0.3K
16:50 39.55 39.55 39.43 39.48 2.3K
16:55 39.50 39.50 39.33 39.33 0.8K
17:00 39.42 39.42 39.31 39.31 0.2K
17:05 39.32 39.50 39.29 39.50 0.1K
17:10 39.37 39.37 39.34 39.34 0.1K
17:15 39.31 39.31 39.31 39.31 0.4K
17:20 39.05 39.06 38.95 38.95 0.7K
17:25 38.79 38.97 38.79 38.97 0.8K
17:35 38.86 38.86 38.86 38.86 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음