WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.69 36.69 36.69 36.69 0.2K
09:10 36.67 36.75 36.67 36.75 0.0K
09:15 36.76 36.76 36.76 36.76 0.1K
09:25 36.86 36.86 36.84 36.84 0.0K
09:30 36.87 36.89 36.87 36.89 0.3K
09:35 37.01 37.01 37.01 37.01 0.3K
09:40 37.01 37.01 37.01 37.01 6.0K
09:45 37.17 37.17 37.06 37.06 1.2K
09:50 37.18 37.18 37.18 37.18 0.0K
10:00 37.20 37.20 37.18 37.18 0.3K
10:10 37.12 37.12 37.03 37.06 1.4K
10:15 37.06 37.08 36.96 36.96 1.5K
10:20 36.99 36.99 36.99 36.99 0.1K
10:25 37.03 37.03 37.03 37.03 0.0K
10:30 37.03 37.03 37.02 37.02 0.0K
10:35 37.04 37.04 37.04 37.04 7.0K
11:10 37.05 37.05 37.05 37.05 0.0K
11:15 36.94 36.94 36.86 36.86 1.0K
11:20 36.86 36.86 36.82 36.83 0.5K
11:35 36.90 36.90 36.90 36.90 0.0K
11:40 37.01 37.01 37.01 37.01 0.4K
11:55 37.01 37.01 37.01 37.01 0.1K
12:00 37.00 37.00 37.00 37.00 0.1K
12:10 37.09 37.09 37.09 37.09 0.1K
12:25 37.09 37.09 37.09 37.09 0.1K
12:35 37.09 37.09 37.09 37.09 0.3K
13:10 37.08 37.08 37.06 37.06 14.0K
13:15 37.07 37.15 37.07 37.15 10.9K
13:20 37.20 37.20 37.20 37.20 0.0K
13:35 37.19 37.19 37.19 37.19 0.1K
14:00 37.15 37.15 37.15 37.15 0.0K
14:30 37.39 37.39 37.39 37.39 0.1K
14:35 37.47 37.47 37.32 37.32 0.1K
14:50 37.27 37.36 37.27 37.36 0.7K
14:55 37.50 37.50 37.42 37.50 0.9K
15:00 37.52 37.52 37.44 37.44 1.3K
15:05 37.48 37.48 37.48 37.48 0.4K
15:20 37.41 37.41 37.38 37.38 0.2K
15:25 37.50 37.50 37.48 37.48 0.0K
15:30 37.49 37.49 37.49 37.49 0.0K
15:35 37.48 37.48 37.48 37.48 0.1K
15:45 37.27 37.27 37.27 37.27 0.1K
15:50 37.22 37.22 37.22 37.22 0.1K
16:00 37.03 37.03 37.03 37.03 0.0K
16:10 36.90 36.90 36.84 36.84 0.2K
16:15 36.75 36.75 36.40 36.40 3.8K
16:20 36.52 36.52 36.30 36.30 0.1K
16:25 36.33 36.33 36.20 36.26 0.2K
16:30 36.21 36.21 35.92 35.92 3.4K
16:35 36.02 36.02 36.00 36.00 3.6K
16:40 36.00 36.00 35.96 35.96 0.2K
16:45 35.92 35.92 35.80 35.84 0.1K
16:50 35.84 35.84 35.81 35.81 2.3K
16:55 35.96 35.96 35.83 35.83 0.1K
17:00 35.80 35.82 35.80 35.82 0.1K
17:05 35.82 35.87 35.82 35.87 0.3K
17:10 35.87 35.87 35.87 35.87 1.0K
17:15 35.91 35.93 35.91 35.92 0.1K
17:20 35.95 35.95 35.95 35.95 0.0K
17:25 35.95 35.95 35.95 35.95 0.2K
17:35 35.90 35.90 35.90 35.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음