WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 242.20 242.20 242.20 242.20 0.1K
09:15 241.92 241.92 241.92 241.92 0.0K
09:20 241.94 241.94 241.94 241.94 0.0K
09:35 241.82 241.82 241.82 241.82 0.3K
09:40 241.94 241.94 241.94 241.94 0.0K
09:45 241.94 241.94 241.94 241.94 0.1K
09:55 241.24 241.48 241.24 241.48 0.2K
10:00 241.76 241.76 241.76 241.76 0.2K
10:10 241.58 241.58 241.58 241.58 0.0K
10:35 241.36 241.36 241.36 241.36 0.1K
11:00 241.10 241.10 241.10 241.10 0.1K
11:05 241.20 241.40 241.20 241.20 0.2K
11:10 241.28 241.28 241.28 241.28 0.0K
11:30 241.50 241.50 241.50 241.50 0.0K
11:55 241.10 241.10 241.10 241.10 0.1K
12:20 241.16 241.16 241.16 241.16 0.0K
12:40 241.02 241.02 241.02 241.02 0.2K
12:50 241.02 241.02 241.02 241.02 0.1K
12:55 241.40 241.40 241.40 241.40 0.0K
13:10 241.34 241.34 241.34 241.34 0.0K
13:15 241.32 241.32 241.32 241.32 0.0K
13:20 241.18 241.18 241.18 241.18 0.1K
13:25 241.34 241.40 241.34 241.40 0.0K
13:35 241.48 241.48 241.48 241.48 0.0K
13:55 241.26 241.26 241.26 241.26 0.3K
14:30 240.86 240.86 240.86 240.86 0.0K
14:50 240.50 240.50 240.50 240.50 0.0K
15:10 240.56 240.56 240.34 240.34 0.0K
15:45 240.58 240.58 240.58 240.58 0.0K
16:25 240.86 240.86 240.86 240.86 0.0K
16:35 240.84 240.84 240.84 240.84 0.0K
16:40 240.68 240.68 240.68 240.68 0.0K
16:45 240.66 240.66 240.66 240.66 0.1K
16:50 240.88 240.88 240.88 240.88 0.1K
17:00 240.72 240.80 240.72 240.80 0.0K
17:10 240.74 240.74 240.74 240.74 0.1K
17:35 240.80 240.80 240.80 240.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음