WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 241.26 241.26 241.26 241.26 0.0K
09:15 241.38 241.56 241.38 241.56 0.0K
09:20 241.80 241.80 241.58 241.58 0.0K
09:25 241.52 241.56 241.52 241.54 0.0K
09:30 241.66 241.66 241.66 241.66 0.0K
09:45 241.78 241.78 241.78 241.78 0.0K
10:15 241.66 241.66 241.66 241.66 0.0K
10:45 241.86 241.86 241.86 241.86 0.0K
10:55 241.68 241.70 241.54 241.70 0.3K
11:00 241.66 241.66 241.66 241.66 0.0K
11:30 241.90 241.90 241.88 241.88 0.0K
11:40 241.90 241.90 241.76 241.76 0.1K
11:50 241.78 241.78 241.78 241.78 0.0K
11:55 241.80 241.80 241.80 241.80 0.1K
12:10 241.68 241.68 241.68 241.68 0.0K
12:15 241.80 241.80 241.80 241.80 0.1K
12:20 241.64 241.74 241.64 241.74 0.0K
13:10 241.66 241.66 241.66 241.66 0.0K
13:25 241.60 241.60 241.60 241.60 0.0K
13:40 241.60 241.60 241.60 241.60 0.0K
13:50 241.54 241.54 241.54 241.54 0.3K
13:55 241.52 241.52 241.52 241.52 0.0K
14:05 241.10 241.10 241.10 241.10 0.1K
14:10 241.22 241.38 241.22 241.38 0.0K
14:20 241.76 241.76 241.76 241.76 0.0K
14:30 241.70 241.70 241.68 241.68 0.1K
14:35 241.48 241.48 241.48 241.48 0.0K
14:40 241.32 241.32 241.32 241.32 0.3K
14:55 241.54 241.54 241.54 241.54 0.0K
15:15 241.14 241.14 241.14 241.14 0.1K
15:20 241.08 241.12 241.08 241.10 0.0K
15:25 241.22 241.22 241.10 241.10 0.1K
15:30 240.96 241.06 240.96 241.06 0.2K
15:40 241.04 241.04 241.04 241.04 0.0K
15:45 241.00 241.00 240.80 240.80 0.1K
16:30 241.18 241.18 241.18 241.18 2.1K
16:45 241.12 241.12 241.12 241.12 0.0K
16:50 241.20 241.30 241.16 241.30 0.0K
16:55 241.30 241.40 241.28 241.38 0.1K
17:00 241.38 241.38 241.32 241.34 0.1K
17:05 241.30 241.30 241.30 241.30 0.0K
17:15 241.40 241.40 241.40 241.40 0.0K
17:25 241.24 241.24 241.24 241.24 0.1K
17:30 241.28 241.28 241.28 241.28 0.1K
17:35 241.34 241.34 241.34 241.34 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음