WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 240.98 240.98 240.98 240.98 0.0K
09:10 240.94 240.94 240.94 240.94 0.0K
09:30 241.08 241.14 241.08 241.14 0.1K
09:35 241.16 241.16 241.16 241.16 0.0K
09:40 241.00 241.00 241.00 241.00 0.0K
10:00 241.18 241.18 241.18 241.18 0.1K
10:05 241.02 241.02 241.02 241.02 0.0K
10:15 241.00 241.00 241.00 241.00 0.0K
10:30 240.98 240.98 240.98 240.98 0.1K
10:35 240.92 240.96 240.92 240.96 0.2K
10:50 241.20 241.20 241.20 241.20 0.0K
10:55 241.14 241.14 241.14 241.14 0.0K
11:00 241.10 241.10 241.10 241.10 0.1K
11:05 241.06 241.06 241.06 241.06 0.0K
11:10 241.18 241.18 241.18 241.18 0.0K
11:15 241.34 241.34 241.34 241.34 0.0K
11:40 241.30 241.30 241.30 241.30 0.0K
12:20 241.10 241.10 241.10 241.10 0.0K
12:25 241.04 241.04 241.04 241.04 0.0K
13:00 241.00 241.00 241.00 241.00 0.1K
13:10 240.92 240.92 240.92 240.92 0.0K
13:15 240.68 240.68 240.68 240.68 0.2K
13:40 240.48 240.48 240.48 240.48 0.0K
13:50 240.00 240.00 240.00 240.00 0.0K
14:00 240.02 240.02 240.02 240.02 0.0K
14:05 240.14 240.14 240.08 240.08 0.0K
14:25 239.70 239.70 239.70 239.70 0.0K
15:00 239.12 239.12 239.12 239.12 0.0K
15:35 239.40 239.40 239.40 239.40 0.0K
15:40 239.18 239.18 239.18 239.18 0.1K
15:50 239.08 239.08 239.08 239.08 0.0K
15:55 239.10 239.10 239.10 239.10 0.0K
16:10 239.10 239.10 238.94 238.94 0.1K
16:15 238.84 238.84 238.84 238.84 0.0K
16:25 238.76 238.76 238.76 238.76 0.0K
16:40 238.80 238.80 238.80 238.80 0.0K
17:00 238.96 238.96 238.96 238.96 0.2K
17:15 239.28 239.28 239.18 239.18 0.3K
17:20 239.10 239.10 239.10 239.10 0.0K
17:25 239.30 239.30 239.30 239.30 0.0K
17:35 239.38 239.38 239.38 239.38 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음