WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 241.68 241.68 241.68 241.68 0.0K
09:10 241.72 241.72 241.72 241.72 0.1K
09:30 242.12 242.12 242.12 242.12 0.0K
09:35 241.84 241.84 241.84 241.84 0.0K
09:55 241.90 241.90 241.90 241.90 0.0K
10:00 241.94 241.94 241.94 241.94 0.1K
10:10 241.96 241.98 241.96 241.98 0.0K
10:15 241.78 241.78 241.78 241.78 0.0K
10:30 241.78 241.78 241.78 241.78 0.4K
11:05 241.86 241.86 241.86 241.86 0.0K
11:20 241.66 241.66 241.60 241.60 0.0K
11:25 241.66 241.66 241.66 241.66 0.0K
11:30 241.68 241.68 241.68 241.68 0.0K
11:35 241.68 241.68 241.68 241.68 0.1K
11:55 241.50 241.58 241.50 241.58 0.8K
12:15 241.30 241.30 241.30 241.30 0.0K
12:20 241.20 241.20 241.20 241.20 0.0K
12:35 241.20 241.20 241.20 241.20 0.0K
12:45 241.08 241.08 241.04 241.04 0.0K
12:55 241.04 241.04 241.04 241.04 0.0K
13:10 241.24 241.24 241.24 241.24 0.0K
13:20 241.32 241.32 241.32 241.32 0.2K
13:30 241.18 241.18 241.18 241.18 0.0K
13:50 241.12 241.18 241.12 241.18 0.3K
14:00 241.06 241.06 241.06 241.06 0.0K
14:20 241.28 241.28 241.10 241.10 0.1K
14:25 241.08 241.08 241.08 241.08 0.0K
15:20 241.14 241.14 241.14 241.14 0.0K
15:40 241.14 241.14 241.14 241.14 0.0K
15:50 241.06 241.06 241.06 241.06 0.0K
16:25 240.68 240.78 240.68 240.78 0.1K
16:35 240.96 240.96 240.96 240.96 0.2K
16:45 240.76 240.76 240.76 240.76 0.0K
17:00 240.82 240.82 240.82 240.82 0.5K
17:10 240.40 240.44 240.40 240.44 0.1K
17:25 240.68 240.68 240.68 240.68 0.0K
17:30 240.70 240.70 240.70 240.70 0.0K
17:35 240.50 240.50 240.50 240.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음