WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 254.50 254.50 254.50 254.50 0.0K
09:10 254.76 254.76 254.76 254.76 0.0K
09:15 254.72 254.72 254.72 254.72 0.0K
09:20 254.78 254.82 254.76 254.82 0.1K
09:25 254.86 254.86 254.74 254.78 0.1K
09:30 254.80 254.92 254.80 254.92 0.0K
09:35 254.92 254.94 254.92 254.94 0.1K
09:40 255.00 255.00 254.84 254.84 0.1K
09:50 255.08 255.18 255.08 255.16 0.0K
09:55 255.28 255.28 255.18 255.18 0.0K
10:05 255.52 255.54 255.50 255.50 0.1K
10:10 255.42 255.42 255.42 255.42 0.0K
10:15 255.28 255.28 255.28 255.28 0.0K
11:05 255.56 255.56 255.56 255.56 0.0K
11:35 255.78 255.78 255.78 255.78 0.0K
11:40 255.76 255.80 255.66 255.80 0.0K
11:45 255.84 255.84 255.84 255.84 0.0K
12:05 256.00 256.00 256.00 256.00 0.0K
12:10 255.98 255.98 255.98 255.98 0.0K
12:15 256.06 256.06 256.06 256.06 0.0K
12:40 256.10 256.10 256.10 256.10 0.0K
12:45 256.00 256.00 256.00 256.00 0.0K
13:10 255.92 255.92 255.92 255.92 0.0K
13:30 255.90 255.90 255.90 255.90 0.0K
13:50 256.02 256.02 256.02 256.02 0.0K
13:55 256.04 256.04 256.04 256.04 0.0K
14:00 256.28 256.28 256.28 256.28 0.0K
14:15 256.10 256.10 256.10 256.10 0.0K
14:25 255.80 255.80 255.80 255.80 0.0K
14:35 255.88 255.88 255.82 255.82 0.0K
14:50 255.82 255.82 255.82 255.82 0.0K
14:55 255.70 255.70 255.14 255.14 0.0K
15:05 255.24 255.36 255.24 255.36 0.1K
15:10 255.56 255.56 255.54 255.54 0.0K
15:15 255.50 255.64 255.48 255.64 0.0K
15:25 255.80 256.06 255.80 256.06 0.0K
15:30 255.72 255.72 255.72 255.72 0.0K
15:35 255.44 255.44 255.44 255.44 0.0K
15:40 255.82 255.82 255.82 255.82 0.0K
15:55 256.22 256.26 256.22 256.26 0.0K
16:00 255.98 255.98 255.98 255.98 0.1K
16:10 256.02 256.02 256.02 256.02 0.0K
16:20 255.90 255.90 255.90 255.90 0.0K
16:35 256.26 256.26 256.26 256.26 0.1K
16:45 256.50 256.50 256.50 256.50 1.0K
16:50 256.46 256.46 256.46 256.46 0.2K
16:55 256.66 256.66 256.64 256.66 0.7K
17:00 256.76 256.76 256.76 256.76 0.0K
17:35 256.72 256.72 256.72 256.72 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음