WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.56 263.56 263.56 263.56 0.0K
09:05 263.40 263.40 263.40 263.40 0.0K
09:15 263.74 263.74 263.74 263.74 0.0K
09:20 263.60 263.60 263.20 263.20 0.2K
09:35 263.80 264.14 263.80 264.14 0.1K
09:45 264.04 264.18 264.04 264.18 0.0K
09:50 264.04 264.22 264.04 264.22 0.0K
09:55 264.12 264.12 264.12 264.12 0.0K
10:05 264.18 264.18 264.18 264.18 0.1K
10:15 264.22 264.22 264.10 264.10 0.5K
10:40 264.34 264.34 264.34 264.34 0.0K
10:45 264.18 264.32 264.18 264.32 0.0K
11:00 264.52 264.52 264.40 264.42 0.1K
11:05 264.26 264.26 264.22 264.22 0.0K
11:20 264.40 264.40 264.40 264.40 0.0K
11:45 264.60 264.60 264.60 264.60 0.3K
12:00 264.32 264.32 264.32 264.32 0.0K
12:25 264.18 264.26 264.18 264.26 0.1K
12:35 264.64 264.64 264.64 264.64 0.0K
12:40 265.00 265.00 265.00 265.00 0.0K
13:00 265.30 265.30 265.30 265.30 0.0K
13:10 265.18 265.18 265.18 265.18 0.0K
13:45 265.16 265.16 265.16 265.16 0.0K
14:25 264.58 264.58 264.58 264.58 0.0K
14:35 264.60 264.60 264.60 264.60 0.0K
14:40 264.58 264.58 264.58 264.58 0.0K
14:45 264.38 264.38 264.34 264.34 0.0K
14:50 264.42 264.42 264.42 264.42 0.0K
15:05 264.06 264.06 264.06 264.06 0.0K
15:15 264.08 264.26 264.08 264.26 0.2K
15:20 264.32 264.32 264.26 264.26 0.0K
15:30 263.88 263.88 263.86 263.86 0.0K
15:35 263.92 263.92 263.92 263.92 0.1K
15:40 263.64 263.64 263.54 263.54 0.0K
15:45 263.36 263.48 263.36 263.48 0.0K
15:50 263.32 263.54 263.32 263.48 0.1K
15:55 263.14 263.14 263.14 263.14 0.0K
16:00 262.48 262.48 262.36 262.36 0.2K
16:05 262.24 262.24 262.24 262.24 0.0K
16:15 262.76 262.76 262.72 262.72 0.1K
16:20 262.82 262.82 262.82 262.82 0.0K
16:25 262.80 262.80 262.80 262.80 0.0K
16:30 262.92 263.00 262.92 263.00 0.0K
16:35 263.00 263.02 263.00 263.02 0.1K
16:40 263.48 263.48 263.48 263.48 0.0K
16:45 263.50 263.50 263.50 263.50 0.0K
16:50 263.50 263.50 263.46 263.46 0.1K
16:55 263.48 263.64 263.46 263.46 0.0K
17:25 263.26 263.26 263.26 263.26 0.0K
17:35 263.32 263.32 263.32 263.32 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음