WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.88 270.88 270.88 270.88 0.0K
09:05 270.80 270.80 270.80 270.80 0.0K
09:10 270.78 270.78 270.70 270.70 0.0K
09:20 270.50 270.50 270.50 270.50 0.1K
09:40 270.60 270.60 270.60 270.60 0.0K
09:45 270.48 270.48 270.46 270.46 0.0K
09:50 270.08 270.08 270.08 270.08 0.0K
09:55 270.00 270.00 270.00 270.00 0.0K
10:00 269.80 270.28 269.80 270.28 0.0K
10:05 270.26 270.26 270.10 270.10 0.0K
10:10 270.28 270.28 270.28 270.28 0.0K
10:15 270.22 270.24 270.22 270.24 0.0K
10:20 270.24 270.24 270.24 270.24 0.0K
10:25 270.30 270.30 270.30 270.30 0.0K
10:30 270.18 270.18 270.18 270.18 0.0K
11:00 269.48 269.48 269.48 269.48 0.0K
11:05 269.82 269.86 269.82 269.82 0.3K
11:10 269.86 269.86 269.84 269.84 0.0K
11:15 269.64 269.64 269.64 269.64 0.0K
11:20 269.52 269.52 269.42 269.42 0.0K
11:55 269.60 269.60 269.60 269.60 0.0K
12:10 269.78 269.78 269.78 269.78 0.0K
12:25 269.78 269.78 269.78 269.78 0.0K
12:30 269.82 269.82 269.82 269.82 0.0K
13:00 269.40 269.40 269.40 269.40 0.0K
13:10 269.12 269.12 269.12 269.12 0.0K
13:30 269.14 269.14 269.14 269.14 0.0K
13:50 268.64 268.64 268.64 268.64 0.1K
13:55 268.10 268.10 268.08 268.08 0.1K
14:00 268.04 268.04 267.68 267.84 0.0K
14:05 267.96 267.96 267.96 267.96 0.2K
14:10 267.58 267.58 267.58 267.58 0.0K
14:15 267.64 267.68 267.64 267.66 0.0K
14:20 267.72 267.72 267.72 267.72 0.0K
14:25 268.20 268.20 268.20 268.20 0.0K
14:55 268.84 268.84 268.84 268.84 0.0K
15:05 268.84 268.84 268.84 268.84 0.0K
15:20 268.90 268.90 268.90 268.90 0.0K
15:30 269.34 269.34 269.34 269.34 0.0K
15:40 268.92 269.30 268.92 269.30 0.2K
15:50 268.86 268.86 268.86 268.86 0.0K
15:55 268.60 268.60 268.60 268.60 0.0K
16:05 268.30 268.68 268.30 268.68 0.0K
16:20 268.36 268.56 268.36 268.56 0.0K
16:30 268.52 268.68 268.52 268.68 0.3K
16:40 269.10 269.10 269.10 269.10 0.0K
16:50 269.14 269.16 269.14 269.16 1.8K
16:55 269.16 269.16 269.16 269.16 0.0K
17:05 269.00 269.00 269.00 269.00 0.0K
17:10 269.04 269.04 269.04 269.04 0.0K
17:15 269.06 269.10 269.06 269.10 0.1K
17:20 269.28 269.28 269.16 269.16 0.1K
17:25 269.24 269.24 269.10 269.16 0.1K
17:35 268.96 268.96 268.96 268.96 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음