WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 266.30 266.30 266.30 266.30 0.0K
09:05 266.44 266.44 266.44 266.44 0.1K
09:35 266.38 266.40 266.38 266.40 0.0K
10:05 266.78 266.78 266.78 266.78 0.0K
10:10 266.68 266.68 266.68 266.68 0.0K
10:40 266.80 266.80 266.76 266.76 0.0K
10:45 266.58 266.58 266.58 266.58 0.0K
11:50 266.38 266.42 266.38 266.42 0.1K
12:20 266.60 266.60 266.60 266.60 0.0K
12:30 266.50 266.60 266.50 266.50 0.1K
12:35 266.66 266.66 266.66 266.66 0.0K
13:05 266.62 266.72 266.62 266.72 0.1K
13:10 266.66 266.66 266.66 266.66 0.0K
13:35 266.98 266.98 266.96 266.96 0.8K
13:50 267.32 267.32 267.32 267.32 0.5K
14:00 267.42 267.42 267.42 267.42 0.0K
14:05 267.32 267.32 267.24 267.24 0.0K
15:15 267.66 267.66 267.66 267.66 0.0K
15:25 267.80 267.80 267.80 267.80 0.0K
15:35 267.90 267.90 267.90 267.90 0.0K
15:50 268.20 268.20 268.20 268.20 0.0K
16:05 268.18 268.18 268.18 268.18 0.0K
16:20 268.10 268.10 268.10 268.10 0.0K
16:25 268.10 268.10 268.10 268.10 0.3K
16:30 268.04 268.04 268.04 268.04 0.1K
17:00 267.88 267.88 267.60 267.60 0.0K
17:05 267.76 267.76 267.76 267.76 0.0K
17:15 268.16 268.16 268.16 268.16 0.0K
17:35 268.28 268.28 268.28 268.28 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음