WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.84 268.84 268.84 268.84 0.4K
09:15 269.16 269.16 269.16 269.16 0.0K
09:20 269.00 269.00 269.00 269.00 0.0K
09:25 268.94 268.94 268.88 268.88 0.0K
09:30 268.76 268.76 268.76 268.76 0.1K
09:40 268.70 268.82 268.70 268.82 1.0K
09:50 269.20 269.20 269.20 269.20 0.0K
09:55 269.46 269.46 269.46 269.46 0.0K
10:20 269.24 269.30 269.24 269.30 0.1K
10:25 269.40 269.40 269.40 269.40 0.0K
10:35 269.16 269.38 269.16 269.38 0.1K
10:40 269.42 269.42 269.42 269.42 0.0K
10:45 269.36 269.36 269.28 269.28 0.0K
10:50 269.24 269.24 269.24 269.24 0.0K
11:00 269.42 269.42 269.42 269.42 0.0K
11:15 269.06 269.06 269.06 269.06 0.0K
11:20 269.30 269.30 269.30 269.30 0.0K
11:25 269.14 269.14 269.14 269.14 0.0K
11:40 268.84 268.84 268.84 268.84 0.0K
11:45 268.66 268.66 268.66 268.66 0.0K
11:50 268.44 268.44 268.44 268.44 0.0K
12:00 268.52 268.52 268.52 268.52 0.0K
12:05 268.72 268.72 268.72 268.72 0.1K
12:30 269.22 269.32 269.22 269.32 0.1K
12:40 269.30 269.30 269.30 269.30 0.0K
12:45 269.36 269.36 269.36 269.36 0.0K
13:00 269.92 269.92 269.92 269.92 0.0K
13:10 269.56 269.56 269.56 269.56 0.0K
13:20 269.62 269.62 269.62 269.62 0.0K
13:40 269.86 269.86 269.70 269.70 0.1K
13:45 269.70 269.70 269.70 269.70 0.0K
14:55 270.36 270.36 270.36 270.36 0.0K
15:25 269.52 269.52 269.52 269.52 0.0K
15:35 269.06 269.06 269.06 269.06 0.0K
15:40 268.86 269.20 268.86 269.20 0.0K
15:50 269.38 269.38 269.38 269.38 0.0K
16:00 268.96 268.96 268.96 268.96 0.1K
16:05 268.62 268.62 268.62 268.62 0.0K
16:25 268.56 268.56 268.56 268.56 0.0K
17:00 268.82 268.82 268.82 268.82 0.0K
17:05 269.18 269.18 269.18 269.18 0.0K
17:10 269.24 269.24 269.24 269.24 0.7K
17:15 269.28 269.28 269.28 269.28 0.1K
17:35 269.04 269.04 269.04 269.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음