WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.36 264.36 264.36 264.36 0.0K
09:10 263.72 263.72 263.72 263.72 0.0K
09:15 263.72 263.84 263.72 263.84 0.0K
09:25 263.50 263.50 263.50 263.50 0.0K
09:35 263.46 263.46 263.46 263.46 0.0K
09:55 263.38 263.38 263.38 263.38 0.0K
10:00 263.40 263.40 263.40 263.40 0.1K
10:10 263.78 263.78 263.78 263.78 0.0K
10:20 263.70 263.86 263.70 263.86 0.1K
10:40 263.76 263.76 263.76 263.76 0.0K
10:50 263.86 263.86 263.86 263.86 0.0K
11:05 264.04 264.04 264.04 264.04 0.6K
11:10 263.94 263.94 263.94 263.94 0.0K
11:30 264.34 264.34 264.34 264.34 0.0K
11:35 264.42 264.42 264.24 264.24 0.0K
12:00 264.36 264.36 264.36 264.36 0.0K
12:55 263.60 263.60 263.60 263.60 0.1K
13:10 263.72 263.72 263.72 263.72 0.0K
13:30 263.66 263.66 263.66 263.66 0.0K
13:40 263.68 263.90 263.68 263.90 0.0K
13:45 263.76 263.76 263.76 263.76 0.0K
13:55 263.84 263.84 263.84 263.84 0.0K
14:15 264.10 264.10 264.10 264.10 0.0K
14:25 264.12 264.12 264.12 264.12 0.0K
14:30 263.56 263.94 263.56 263.94 0.1K
14:45 264.34 264.34 264.34 264.34 0.0K
14:55 265.28 265.28 265.28 265.28 0.0K
15:40 264.70 264.70 264.70 264.70 0.0K
15:45 264.48 264.48 263.70 263.70 0.6K
16:15 264.22 264.22 264.08 264.08 0.0K
17:35 264.30 264.30 264.30 264.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음