WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.50 263.50 263.50 263.50 0.1K
09:20 263.64 263.64 263.50 263.50 0.0K
09:30 263.60 263.60 263.60 263.60 0.0K
09:45 263.92 264.04 263.92 264.04 0.1K
10:00 264.10 264.10 264.00 264.00 0.3K
10:05 264.00 264.00 264.00 264.00 0.0K
10:15 263.78 263.78 263.78 263.78 0.1K
10:25 264.00 264.00 264.00 264.00 0.1K
10:40 263.66 263.72 263.66 263.72 0.0K
11:00 263.28 263.28 263.28 263.28 0.0K
11:05 263.28 263.28 263.28 263.28 0.0K
11:20 263.28 263.28 263.28 263.28 0.0K
11:35 263.30 263.30 263.30 263.30 0.0K
11:55 263.46 263.46 263.46 263.46 2.0K
12:05 263.52 263.52 263.52 263.52 0.0K
12:20 263.30 263.30 263.30 263.30 0.0K
12:25 263.36 263.36 263.36 263.36 0.0K
12:40 263.26 263.26 263.26 263.26 0.2K
12:50 263.26 263.28 263.26 263.28 0.0K
12:55 263.48 263.48 263.48 263.48 0.0K
13:00 263.46 263.46 263.46 263.46 0.0K
13:10 263.18 263.18 263.18 263.18 0.0K
13:15 263.16 263.16 263.16 263.16 0.2K
14:10 262.84 262.84 262.84 262.84 0.0K
14:25 262.46 262.46 262.46 262.46 0.0K
14:40 262.72 262.72 262.72 262.72 0.0K
14:45 262.74 262.74 262.74 262.74 0.0K
15:20 262.72 262.72 262.72 262.72 0.3K
15:45 262.88 262.88 262.88 262.88 0.0K
16:20 263.50 263.50 263.50 263.50 0.0K
16:25 263.52 263.52 263.44 263.44 0.0K
16:30 263.52 263.52 263.52 263.52 0.0K
16:40 263.50 263.50 263.50 263.50 0.0K
16:45 263.46 263.52 263.46 263.52 0.2K
16:50 263.52 263.52 263.52 263.52 0.0K
16:55 263.86 263.86 263.86 263.86 0.0K
17:00 263.86 263.86 263.86 263.86 0.0K
17:15 263.60 263.60 263.60 263.60 0.2K
17:25 263.60 263.60 263.60 263.60 0.0K
17:35 263.78 263.78 263.78 263.78 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음