WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.26 270.26 270.26 270.26 0.1K
09:15 270.30 270.30 270.30 270.30 0.0K
09:50 269.86 269.86 269.86 269.86 0.0K
11:00 270.56 270.56 270.56 270.56 0.0K
11:15 271.00 271.36 271.00 271.36 0.0K
11:30 271.36 271.36 271.36 271.36 0.0K
11:45 271.48 271.48 271.48 271.48 0.0K
11:50 271.44 271.44 271.36 271.36 0.0K
12:35 271.18 271.18 271.18 271.18 0.0K
12:45 271.24 271.24 271.24 271.24 0.0K
13:00 271.36 271.36 271.36 271.36 0.1K
13:05 271.26 271.26 271.08 271.08 0.1K
13:10 271.00 271.00 270.86 270.86 0.0K
13:25 270.80 270.80 270.80 270.80 0.0K
13:35 270.50 270.50 270.50 270.50 0.0K
13:40 270.30 270.30 270.30 270.30 0.0K
14:00 270.70 270.70 270.70 270.70 0.0K
14:15 270.68 270.68 270.26 270.26 0.1K
14:30 270.20 270.20 270.00 270.00 0.0K
14:45 269.54 269.54 269.54 269.54 0.0K
15:20 270.86 271.08 270.86 271.08 0.0K
15:25 270.96 270.96 270.96 270.96 0.0K
15:55 271.40 271.40 271.40 271.40 0.0K
16:15 271.22 271.22 271.22 271.22 0.0K
16:20 271.14 271.14 271.14 271.14 0.0K
16:50 270.72 270.72 270.72 270.72 0.0K
17:25 270.92 270.92 270.84 270.84 0.0K
17:35 270.90 270.90 270.90 270.90 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음