WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.84 262.84 262.84 262.84 0.8K
09:05 263.00 263.00 262.30 262.30 0.3K
09:10 262.00 262.00 262.00 262.00 0.0K
09:15 261.68 262.14 261.68 261.74 0.6K
09:20 262.50 262.68 262.30 262.68 0.2K
09:25 262.28 262.36 262.26 262.26 0.1K
09:30 262.88 262.88 262.88 262.88 0.4K
09:35 262.60 262.60 262.50 262.50 1.8K
09:40 262.46 262.46 262.46 262.46 0.0K
09:45 262.54 263.18 262.54 262.90 0.1K
09:50 263.28 263.42 263.28 263.42 0.2K
09:55 263.06 263.06 262.62 262.68 0.0K
10:00 262.56 262.68 262.56 262.68 0.0K
10:05 262.76 262.98 262.76 262.98 0.2K
10:10 263.24 263.24 263.24 263.24 0.0K
10:20 264.00 264.00 263.94 263.94 0.2K
10:25 263.70 263.70 263.70 263.70 0.0K
10:35 263.64 264.10 263.64 264.10 0.0K
10:40 263.74 263.84 263.72 263.84 0.0K
10:45 263.92 263.92 263.72 263.72 0.0K
10:50 263.78 264.08 263.78 263.94 0.0K
10:55 264.16 264.16 264.16 264.16 0.0K
11:00 264.00 264.00 263.90 263.90 0.0K
11:05 264.00 264.00 263.94 263.96 0.0K
11:10 264.32 264.32 264.32 264.32 0.0K
11:15 264.00 264.00 263.74 263.74 0.0K
11:25 263.98 264.12 263.98 264.12 0.0K
11:30 264.74 264.74 264.74 264.74 0.2K
11:55 264.04 264.04 263.94 263.94 0.0K
12:00 264.16 264.16 264.16 264.16 0.0K
12:05 264.26 264.26 264.26 264.26 0.0K
12:10 264.34 264.34 264.20 264.20 0.0K
12:15 264.42 264.42 264.36 264.36 0.0K
12:25 264.46 264.46 264.46 264.46 0.0K
12:55 264.90 264.90 264.90 264.90 0.0K
13:05 265.16 265.38 265.16 265.38 0.0K
13:10 265.40 265.66 265.40 265.66 0.1K
13:20 266.00 266.00 266.00 266.00 0.0K
13:25 266.00 266.00 266.00 266.00 0.0K
13:40 265.96 265.96 265.96 265.96 2.0K
13:45 265.96 265.96 265.96 265.96 0.0K
13:50 265.44 265.44 265.30 265.30 0.0K
13:55 264.94 264.94 264.90 264.90 0.7K
14:00 264.52 264.52 264.52 264.52 0.0K
14:05 264.50 264.50 264.42 264.42 0.0K
14:10 264.56 264.56 264.56 264.56 0.0K
14:15 264.80 265.00 264.72 265.00 0.0K
14:20 264.66 264.66 264.66 264.66 0.1K
14:30 265.06 265.06 265.06 265.06 0.0K
14:35 263.62 263.62 263.62 263.62 0.0K
14:50 264.02 264.02 264.02 264.02 0.0K
14:55 264.50 264.50 264.50 264.50 0.0K
15:10 264.18 264.18 264.18 264.18 0.0K
15:30 264.10 264.10 264.10 264.10 0.0K
15:35 262.62 262.80 262.62 262.68 0.1K
15:40 262.28 262.28 262.28 262.28 0.0K
15:45 262.76 263.16 262.76 263.16 0.0K
15:50 263.34 263.34 263.34 263.34 0.0K
16:05 264.00 264.00 264.00 264.00 0.1K
16:15 264.88 264.88 264.88 264.88 0.1K
16:20 264.50 264.50 263.94 263.94 0.0K
16:25 264.00 264.00 263.08 263.08 0.1K
16:30 263.02 263.66 263.02 263.46 0.1K
16:35 262.48 262.82 262.48 262.82 0.1K
16:40 262.92 262.92 262.92 262.92 0.0K
16:45 263.14 263.58 263.12 263.12 0.1K
16:50 263.34 263.34 263.06 263.06 0.0K
16:55 263.44 263.44 263.02 263.02 0.3K
17:00 263.28 263.28 263.28 263.28 0.0K
17:05 262.82 262.82 262.62 262.62 0.0K
17:10 262.50 262.50 262.24 262.24 0.0K
17:15 262.26 262.78 262.00 262.78 0.1K
17:20 263.00 263.00 263.00 263.00 0.2K
17:25 261.92 261.92 261.36 261.50 0.0K
17:30 261.78 261.92 261.78 261.92 0.1K
17:35 261.76 261.76 261.76 261.76 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음