WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.98 262.98 262.98 262.98 0.3K
09:10 263.58 263.58 263.58 263.58 0.0K
09:15 263.78 263.78 263.78 263.78 0.0K
09:20 263.50 263.50 263.50 263.50 0.0K
09:30 263.70 263.84 263.70 263.84 0.2K
09:35 263.94 263.94 263.94 263.94 0.0K
09:40 264.20 264.20 264.20 264.20 0.0K
09:45 264.18 264.24 264.18 264.24 0.0K
09:50 264.68 264.68 264.68 264.68 0.0K
09:55 264.54 264.58 264.54 264.58 0.0K
10:00 264.60 264.60 264.60 264.60 0.0K
10:05 264.58 264.58 264.58 264.58 0.1K
10:10 264.70 265.00 264.70 265.00 0.2K
10:15 264.76 265.14 264.76 265.14 0.0K
10:20 265.06 265.24 265.06 265.24 0.0K
10:25 264.86 264.86 264.86 264.86 0.0K
10:30 264.58 264.58 264.58 264.58 0.0K
10:35 264.74 264.74 264.74 264.74 0.1K
10:45 264.48 264.54 264.48 264.54 0.0K
10:55 264.42 264.42 264.42 264.42 0.0K
11:00 264.52 264.52 264.52 264.52 0.0K
11:10 264.42 264.42 264.42 264.42 0.0K
11:20 264.70 264.70 264.70 264.70 0.2K
11:25 264.62 264.62 264.62 264.62 0.0K
11:30 264.62 264.62 264.62 264.62 0.5K
11:45 264.36 264.36 264.36 264.36 0.0K
12:00 264.16 264.16 264.16 264.16 0.2K
12:05 264.12 264.14 264.08 264.08 0.0K
12:15 263.80 263.80 263.80 263.80 0.0K
12:30 264.38 264.38 264.38 264.38 0.1K
12:35 264.26 264.28 264.26 264.28 0.1K
12:40 264.26 264.48 264.10 264.10 0.2K
13:00 263.86 263.86 263.86 263.86 0.0K
13:10 264.30 264.30 264.30 264.30 0.0K
13:15 265.16 265.16 265.16 265.16 0.0K
13:25 265.72 265.72 265.72 265.72 0.0K
13:30 265.68 265.68 265.26 265.26 0.0K
13:35 265.10 265.66 265.10 265.66 1.0K
13:45 265.70 265.78 265.70 265.78 0.1K
13:50 265.68 265.68 265.68 265.68 0.0K
13:55 265.50 266.30 265.50 266.30 0.3K
14:00 266.30 266.30 266.30 266.30 0.1K
14:10 265.44 265.56 265.44 265.56 0.0K
14:15 265.48 265.56 265.48 265.56 0.2K
14:20 264.58 264.58 264.06 264.06 0.1K
14:25 263.98 264.16 263.98 264.16 0.0K
14:30 263.64 263.64 263.64 263.64 0.0K
14:45 263.66 263.66 263.66 263.66 2.0K
14:50 263.76 263.76 263.76 263.76 0.0K
15:00 263.60 263.60 263.60 263.60 0.0K
15:15 264.46 264.46 264.46 264.46 0.0K
15:20 264.28 264.28 264.28 264.28 0.1K
15:30 265.36 265.36 265.36 265.36 0.0K
15:45 266.38 266.38 266.30 266.38 0.0K
15:50 266.52 266.52 266.32 266.48 0.0K
15:55 266.98 266.98 266.78 266.78 0.1K
16:05 266.58 266.58 266.50 266.50 0.1K
16:10 266.94 266.94 266.94 266.94 0.0K
16:15 267.00 267.00 267.00 267.00 0.2K
16:20 267.36 267.36 267.36 267.36 0.0K
16:40 266.96 266.98 266.96 266.98 0.0K
16:45 267.34 267.34 267.34 267.34 0.1K
17:00 266.38 266.38 266.38 266.38 0.0K
17:15 266.88 266.88 266.88 266.88 0.0K
17:20 267.26 267.26 267.26 267.26 0.0K
17:25 267.38 267.38 267.38 267.38 0.0K
17:35 267.18 267.18 267.18 267.18 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음