WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
316.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.42 271.42 271.42 271.42 0.1K
09:05 271.68 271.68 271.28 271.28 0.8K
09:10 271.36 271.60 271.36 271.60 0.0K
09:20 271.16 271.16 271.16 271.16 0.0K
09:25 271.12 271.12 270.94 270.94 0.0K
10:00 269.96 269.96 269.82 269.82 2.1K
10:05 270.48 270.48 270.48 270.48 0.0K
10:20 271.08 271.08 271.08 271.08 0.0K
10:25 271.56 271.56 271.24 271.24 0.1K
10:35 270.52 270.52 270.52 270.52 0.0K
10:50 269.08 269.08 269.08 269.08 0.0K
10:55 269.48 269.50 269.48 269.50 0.0K
11:05 269.96 269.96 269.96 269.96 0.0K
11:25 270.00 270.42 270.00 270.42 0.1K
11:50 270.76 270.76 270.76 270.76 0.1K
11:55 271.46 271.46 271.46 271.46 0.0K
12:05 271.86 271.86 271.86 271.86 0.0K
12:15 271.94 271.94 271.94 271.94 0.0K
12:30 271.94 271.94 271.74 271.74 0.2K
12:45 271.38 271.38 271.38 271.38 0.0K
12:55 271.60 271.60 271.60 271.60 0.1K
13:00 271.80 271.80 271.80 271.80 0.0K
13:10 271.70 271.70 271.70 271.70 0.0K
13:20 272.28 272.28 271.80 271.80 0.1K
13:35 271.22 271.22 271.22 271.22 0.3K
13:40 271.56 271.56 271.56 271.56 0.0K
13:45 271.70 271.70 271.52 271.52 0.0K
14:05 271.82 271.82 271.82 271.82 0.1K
14:20 271.62 271.62 271.62 271.62 0.0K
14:30 272.30 272.30 272.30 272.30 0.2K
14:40 272.50 272.50 272.50 272.50 0.0K
15:00 271.38 271.38 271.38 271.38 0.0K
15:05 271.80 271.80 271.80 271.80 0.0K
15:10 271.46 271.46 271.46 271.46 0.1K
15:15 271.28 271.28 271.28 271.28 0.1K
15:35 273.02 273.02 273.02 273.02 0.0K
15:55 272.22 272.24 272.22 272.24 0.4K
16:00 272.40 272.40 272.04 272.04 0.1K
16:10 272.44 272.44 272.44 272.44 0.0K
16:25 271.70 271.86 271.70 271.86 0.0K
16:35 272.38 272.38 271.94 271.94 0.0K
16:45 272.70 272.70 272.70 272.70 0.0K
17:00 272.86 272.86 272.86 272.86 0.0K
17:10 273.76 273.76 273.66 273.66 0.0K
17:15 273.90 273.98 273.90 273.98 0.0K
17:20 274.00 274.00 274.00 274.00 0.0K
17:35 273.28 273.28 273.28 273.28 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음