WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 284.66 284.66 284.66 284.66 0.0K
09:10 284.86 284.86 284.86 284.86 0.0K
09:20 284.80 284.80 284.80 284.80 0.0K
09:45 284.78 284.78 284.78 284.78 0.0K
09:50 284.76 284.76 284.76 284.76 0.0K
10:10 284.98 284.98 284.98 284.98 0.0K
10:15 285.24 285.24 285.24 285.24 0.0K
10:35 285.58 285.58 285.24 285.24 0.0K
10:45 285.48 285.48 285.46 285.46 0.1K
10:55 285.52 285.52 285.40 285.40 0.0K
11:20 285.28 285.28 285.28 285.28 0.0K
12:35 285.94 285.94 285.90 285.90 0.0K
13:10 285.90 285.90 285.90 285.90 0.0K
13:30 285.48 285.48 285.48 285.48 0.0K
14:15 285.30 285.30 285.20 285.20 1.0K
14:20 285.56 285.56 285.56 285.56 0.3K
14:30 285.76 285.76 285.76 285.76 0.0K
15:05 286.58 286.58 286.58 286.58 0.0K
15:15 286.82 286.82 286.82 286.82 0.4K
15:20 286.80 286.80 286.80 286.80 0.1K
15:45 286.34 286.50 286.34 286.50 0.0K
15:50 286.24 286.24 286.24 286.24 0.0K
16:00 286.44 286.50 286.44 286.50 0.0K
16:10 286.48 286.48 286.48 286.48 0.0K
16:40 285.06 285.06 285.06 285.06 0.0K
16:45 285.40 285.40 285.40 285.40 0.0K
16:50 285.60 285.60 285.60 285.60 0.0K
17:00 286.00 286.00 286.00 286.00 0.1K
17:15 286.72 286.72 286.56 286.56 0.1K
17:20 286.64 286.64 286.64 286.64 0.1K
17:35 286.94 286.94 286.94 286.94 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음