WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 278.60 278.60 278.60 278.60 0.2K
10:45 278.30 278.30 278.30 278.30 0.0K
10:50 278.26 278.26 278.26 278.26 0.0K
11:10 278.08 278.08 278.08 278.08 0.0K
11:15 278.06 278.06 278.06 278.06 0.0K
11:20 278.06 278.06 278.06 278.06 0.1K
11:35 278.20 278.20 278.20 278.20 0.0K
11:40 278.20 278.20 278.20 278.20 0.0K
11:55 278.02 278.02 278.02 278.02 0.0K
12:15 278.10 278.10 278.10 278.10 0.0K
12:20 278.08 278.08 278.08 278.08 0.0K
13:10 277.98 277.98 277.98 277.98 0.0K
13:15 278.02 278.02 278.02 278.02 0.0K
13:50 278.22 278.22 278.22 278.22 0.0K
13:55 278.18 278.18 278.18 278.18 0.0K
14:00 278.18 278.18 278.18 278.18 0.0K
14:20 278.28 278.28 278.28 278.28 0.0K
15:00 278.80 278.80 278.80 278.80 0.0K
15:25 278.38 278.38 278.38 278.38 0.0K
15:35 278.28 278.28 278.28 278.28 0.1K
15:50 278.80 278.80 278.80 278.80 0.1K
16:05 278.84 279.00 278.84 279.00 0.0K
16:25 278.90 278.90 278.90 278.90 0.0K
16:40 278.60 278.60 278.60 278.60 0.0K
16:45 278.70 278.70 278.70 278.70 0.0K
17:35 279.16 279.16 279.16 279.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음