WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 279.80 279.92 279.80 279.92 0.0K
09:05 280.00 280.00 280.00 280.00 0.3K
09:15 280.32 280.32 280.32 280.32 0.0K
09:50 280.50 280.50 280.50 280.50 0.1K
10:05 280.38 280.38 280.38 280.38 0.0K
10:40 280.00 280.00 280.00 280.00 0.0K
10:55 280.20 280.20 280.20 280.20 0.0K
11:05 279.44 279.44 279.44 279.44 0.0K
11:50 279.00 279.00 279.00 279.00 0.0K
12:00 279.30 279.30 279.30 279.30 0.0K
12:40 279.08 279.08 279.08 279.08 0.0K
12:55 278.60 278.60 278.60 278.60 0.0K
13:00 278.54 278.54 278.54 278.54 0.0K
13:10 278.80 278.88 278.80 278.88 0.0K
13:50 279.22 279.22 279.22 279.22 0.1K
14:00 279.18 279.18 279.18 279.18 0.1K
14:05 278.90 278.94 278.88 278.88 0.1K
14:10 279.20 279.20 279.16 279.16 1.3K
14:15 279.38 279.38 279.38 279.38 0.0K
14:25 279.66 279.76 279.54 279.76 0.1K
14:30 279.48 279.82 279.48 279.82 0.1K
14:35 280.06 280.06 279.94 279.94 0.1K
14:45 279.56 279.56 279.56 279.56 0.0K
14:50 279.08 279.08 279.08 279.08 0.0K
14:55 278.86 278.86 278.60 278.60 0.1K
15:20 279.02 279.02 279.02 279.02 0.0K
15:45 278.10 278.10 278.10 278.10 0.0K
15:55 278.00 278.00 278.00 278.00 0.0K
16:30 278.20 278.20 278.20 278.20 0.0K
16:40 278.20 278.20 278.20 278.20 0.0K
16:55 278.34 278.34 278.34 278.34 0.5K
17:00 278.42 278.42 278.38 278.42 0.2K
17:15 278.62 278.62 278.62 278.62 0.0K
17:20 278.48 278.48 278.48 278.48 0.2K
17:35 278.30 278.30 278.30 278.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음