WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 278.56 278.56 278.56 278.56 0.0K
09:10 278.86 278.86 278.86 278.86 0.1K
09:15 278.86 278.86 278.86 278.86 0.1K
09:25 278.66 278.66 278.66 278.66 0.0K
09:30 278.54 278.54 278.54 278.54 0.0K
09:55 278.30 278.30 278.30 278.30 0.1K
10:50 278.50 278.50 278.50 278.50 0.0K
11:25 278.86 278.86 278.86 278.86 0.0K
11:30 278.84 278.84 278.84 278.84 0.0K
12:20 278.82 278.82 278.80 278.80 0.0K
13:10 278.76 278.76 278.76 278.76 0.0K
13:25 278.56 278.56 278.56 278.56 0.0K
13:30 278.58 278.58 278.58 278.58 0.1K
13:45 278.54 278.54 278.54 278.54 0.1K
13:55 278.04 278.04 278.04 278.04 0.0K
14:20 278.44 278.44 278.44 278.44 0.1K
14:30 277.98 277.98 277.98 277.98 0.0K
14:35 277.90 277.90 277.90 277.90 0.0K
15:15 278.64 278.64 278.64 278.64 0.0K
15:30 279.24 279.24 279.24 279.24 0.1K
15:50 280.06 280.22 280.06 280.22 0.1K
16:00 279.94 279.94 279.94 279.94 0.0K
16:40 280.40 280.40 280.40 280.40 0.2K
16:55 280.08 280.08 280.08 280.08 0.2K
17:00 280.30 280.30 280.30 280.30 0.0K
17:05 280.08 280.08 280.08 280.08 0.6K
17:25 279.76 279.76 279.76 279.76 0.0K
17:35 279.88 279.88 279.88 279.88 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음