WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 274.06 274.06 273.90 273.90 0.1K
09:15 273.92 273.92 273.82 273.86 0.1K
09:25 274.22 274.22 274.22 274.22 0.1K
09:30 274.60 274.60 274.60 274.60 0.0K
09:35 274.60 274.60 274.60 274.60 0.0K
09:45 274.50 274.54 274.40 274.40 3.2K
09:50 274.66 274.86 274.66 274.86 0.0K
10:00 274.94 274.94 274.94 274.94 0.1K
10:05 275.00 275.00 275.00 275.00 1.3K
10:15 275.18 275.18 275.18 275.18 1.5K
10:50 274.56 274.56 274.52 274.52 0.0K
10:55 274.76 274.76 274.76 274.76 0.0K
11:05 274.50 274.50 274.50 274.50 0.2K
11:10 274.50 274.50 274.40 274.44 0.2K
11:20 273.80 273.80 273.80 273.80 0.0K
11:35 273.96 273.96 273.96 273.96 1.0K
11:50 273.72 273.72 273.72 273.72 0.9K
12:10 274.32 274.32 274.32 274.32 0.0K
12:15 274.48 274.48 274.48 274.48 0.0K
12:30 274.50 274.50 274.50 274.50 0.2K
13:10 274.38 274.38 274.34 274.34 0.0K
13:15 274.46 274.46 274.46 274.46 0.0K
13:35 273.98 273.98 273.98 273.98 0.0K
13:50 273.86 273.86 273.86 273.86 0.0K
14:20 273.86 273.86 273.86 273.86 0.0K
14:25 273.40 273.40 273.40 273.40 0.0K
14:30 273.56 273.58 273.00 273.00 0.0K
14:35 272.72 272.72 272.72 272.72 0.0K
15:10 273.86 273.86 273.86 273.86 0.0K
15:15 273.88 273.88 273.86 273.86 0.2K
15:30 273.34 273.34 273.34 273.34 0.0K
15:40 272.52 272.52 272.52 272.52 0.1K
16:20 272.20 272.20 272.16 272.16 0.2K
16:45 272.46 272.46 272.46 272.46 0.0K
17:00 272.00 272.00 272.00 272.00 0.0K
17:15 271.96 272.00 271.96 272.00 0.1K
17:20 272.18 272.18 272.18 272.18 0.4K
17:25 272.58 272.58 272.58 272.58 0.9K
17:35 273.06 273.06 273.06 273.06 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음